Bullion Rates > Gold Price History in Qatari Rials (QAR) for September 2016

Gold Price History in Qatari Rials (QAR) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 4,788.88 153.97
09/02/16 4,825.11 155.13
09/05/16 4,826.48 155.17
09/06/16 4,916.16 158.06
09/07/16 4,897.99 157.47
09/08/16 4,873.34 156.68
09/09/16 4,836.99 155.51
09/12/16 4,836.65 155.50
09/13/16 4,805.18 154.49
09/14/16 4,817.17 154.88
09/15/16 4,787.82 153.93
09/16/16 4,772.21 153.43
09/19/16 4,785.46 153.86
09/20/16 4,788.87 153.97
09/21/16 4,887.90 157.15
09/22/16 4,890.67 157.24
09/23/16 4,871.21 156.61
09/26/16 4,872.04 156.64
09/27/16 4,833.88 155.41
09/28/16 4,813.93 154.77
09/29/16 4,809.17 154.62
09/30/16 4,778.23 153.62