Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for September 2016

Gold Price History in Paraguay Guaranis (PYG) for September 2016

 Gold Price/ozGold Price/gram
09/01/167,278,415.98234,006.51
09/02/167,343,541.44236,100.34
09/05/167,342,637.26236,071.27
09/06/167,487,084.04240,715.34
09/07/167,502,977.77241,226.34
09/08/167,458,611.66239,799.93
09/09/167,379,187.69237,246.39
09/12/167,392,983.53237,689.94
09/13/167,341,606.47236,038.13
09/14/167,365,201.56236,796.73
09/15/167,322,560.82235,425.80
09/16/167,286,613.65234,270.07
09/19/167,313,777.63235,143.41
09/20/167,322,678.01235,429.57
09/21/167,451,174.15239,560.81
09/22/167,493,679.07240,927.38
09/23/167,472,050.01240,231.99
09/26/167,472,895.08240,259.16
09/27/167,395,386.09237,767.18
09/28/167,363,886.36236,754.44
09/29/167,356,215.03236,507.81
09/30/167,300,345.53234,711.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite