Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for March 2016

Gold Price History in Paraguay Guaranis (PYG) for March 2016

 Gold Price/ozGold Price/gram
03/01/167,121,100.97228,948.71
03/02/167,117,487.58228,832.54
03/03/167,175,403.07230,694.57
03/04/167,150,129.35229,882.00
03/07/167,151,983.03229,941.59
03/08/167,181,739.02230,898.27
03/09/167,168,084.82230,459.28
03/10/167,251,182.07233,130.92
03/11/167,132,613.50229,318.85
03/13/167,114,423.39228,734.02
03/14/167,079,805.87227,621.04
03/15/167,054,369.47226,803.25
03/16/167,147,181.70229,787.23
03/17/167,216,738.34232,023.53
03/18/167,143,357.61229,664.28
03/21/167,049,355.61226,642.05
03/22/167,076,434.90227,512.67
03/23/166,908,211.53222,104.16
03/24/166,913,170.73222,263.60
03/25/166,910,226.24222,168.93
03/28/166,923,025.97222,580.45
03/29/167,007,194.36225,286.53
03/30/166,963,473.40223,880.87
03/31/166,997,122.88224,962.72

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite