Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for December 2015

Gold Price History in Paraguay Guaranis (PYG) for December 2015

 Gold Price/ozGold Price/gram
12/01/156,042,440.93194,268.99
12/02/155,969,180.15191,913.60
12/03/155,858,800.74188,364.82
12/04/156,266,817.81201,482.87
12/07/156,131,409.44197,129.39
12/08/156,075,909.62195,345.03
12/09/156,109,395.32196,421.62
12/10/156,125,611.76196,942.99
12/11/156,222,115.46200,045.66
12/14/156,131,810.16197,142.27
12/15/156,120,478.20196,777.94
12/16/156,140,967.40197,436.69
12/17/156,097,617.23196,042.95
12/18/156,254,127.28201,074.86
12/21/156,330,495.71203,530.16
12/22/156,248,401.68200,890.78
12/23/156,242,625.16200,705.06
12/24/156,272,473.60201,664.71
12/25/156,272,285.82201,658.67
12/28/156,223,278.71200,083.06
12/29/156,221,649.06200,030.66
12/30/156,162,242.44198,120.69
12/31/156,188,240.05198,956.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite