Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
05/22/177,068,065.52227,243.58
05/23/177,013,192.69225,479.38
05/24/177,051,891.07226,723.56
05/25/177,082,263.05227,700.04
05/26/177,146,359.37229,760.79
05/29/177,090,096.89227,951.91
05/30/177,058,582.47226,938.70
05/31/177,100,605.85228,289.78
06/01/177,081,282.72227,668.53
06/02/177,164,945.31230,358.34
06/05/177,127,319.14229,148.63
06/06/177,203,509.70231,598.21
06/07/177,190,289.78231,173.18
06/08/177,132,210.16229,305.88
06/09/177,059,457.79226,966.84
06/12/177,067,130.98227,213.54
06/13/177,052,688.84226,749.21
06/14/177,034,865.98226,176.19
06/15/176,976,535.55224,300.83
06/16/176,977,119.92224,319.61
06/19/176,921,796.47222,540.92
06/20/176,942,648.20223,211.32
06/21/176,945,340.47223,297.88
06/22/176,972,614.29224,174.75
06/23/176,982,361.05224,488.12
06/26/176,913,074.58222,260.51
06/27/176,937,240.29223,037.45
06/28/176,958,019.14223,705.51
06/29/176,959,954.30223,767.73
06/30/176,902,753.80221,928.69
07/03/176,783,209.41218,085.25
07/04/176,799,528.66218,609.92
07/05/176,820,387.94219,280.56
07/06/176,806,188.66218,824.05
07/07/176,720,996.66216,085.06
07/10/176,724,173.23216,187.19
07/11/176,727,251.14216,286.15
07/12/176,750,871.90217,045.57
07/13/176,753,424.63217,127.64
07/14/176,820,315.02219,278.22
07/17/176,847,945.95220,166.57
07/18/176,896,922.18221,741.20
07/19/176,870,053.89220,877.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite