Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/177,200,789.06231,510.74
08/22/177,191,766.45231,220.66
08/23/177,246,647.55232,985.13
08/24/177,254,997.99233,253.60
08/25/177,294,560.94234,525.58
08/28/177,395,685.62237,776.81
08/29/177,394,660.94237,743.87
08/30/177,414,811.72238,391.73
08/31/177,473,663.43240,283.86
09/01/177,504,366.21241,270.98
09/04/177,545,971.06242,608.60
09/05/177,574,616.25243,529.57
09/06/177,553,958.98242,865.42
09/07/177,639,514.57245,616.10
09/08/177,622,753.36245,077.21
09/11/177,489,466.99240,791.96
09/12/177,512,142.71241,521.00
09/13/177,469,152.11240,138.82
09/14/177,519,457.85241,756.18
09/15/177,463,829.05239,967.68
09/18/177,405,737.20238,099.98
09/19/177,428,670.60238,837.31
09/20/177,383,924.67237,398.69
09/21/177,330,674.41235,686.66
09/22/177,358,531.60236,582.28
09/25/177,434,096.95239,011.77
09/26/177,339,694.34235,976.65
09/27/177,250,310.57233,102.90
09/28/177,279,198.95234,031.68
09/29/177,250,181.29233,098.74
10/02/177,185,350.43231,014.38
10/03/177,204,011.53231,614.35
10/04/177,202,214.38231,556.57
10/05/177,159,938.28230,197.36
10/06/177,199,134.42231,457.55
10/09/177,240,769.35232,796.14
10/10/177,263,504.53233,527.09
10/11/177,285,015.02234,218.67
10/12/177,300,293.82234,709.90
10/13/177,354,265.46236,445.13
10/16/177,299,687.60234,690.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite