Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/167,029,888.49226,016.16
11/23/166,877,548.14221,118.31
11/24/166,854,906.01220,390.35
11/25/166,905,453.84222,015.50
11/28/166,959,714.65223,760.02
11/29/166,949,114.76223,419.23
11/30/166,863,365.54220,662.33
12/01/166,848,706.57220,191.03
12/02/166,885,498.56221,373.92
12/05/166,844,061.47220,041.69
12/06/166,828,250.57219,533.35
12/07/166,865,633.54220,735.24
12/08/166,843,384.06220,019.91
12/09/166,771,904.56217,721.79
12/11/166,768,290.23217,605.58
12/12/166,747,903.72216,950.14
12/13/166,747,790.99216,946.52
12/14/166,659,545.55214,109.36
12/15/166,597,889.48212,127.07
12/16/166,612,660.24212,601.96
12/19/166,656,181.63214,001.21
12/20/166,586,747.95211,768.86
12/21/166,554,948.16210,746.48
12/22/166,601,663.19212,248.40
12/23/166,584,690.60211,702.72
12/26/166,521,891.32209,683.68
12/27/166,619,691.47212,828.02
12/28/166,674,720.58214,597.25
12/29/166,718,205.81215,995.33
12/30/166,608,428.60212,465.91
01/02/176,616,392.58212,721.96
01/03/176,700,882.54215,438.38
01/04/176,745,755.37216,881.07
01/05/176,864,132.93220,687.00
01/06/176,814,673.73219,096.85
01/09/176,864,033.91220,683.81
01/10/176,896,781.12221,736.66
01/11/176,856,727.17220,448.90
01/12/176,860,826.31220,580.69
01/13/176,935,559.62222,983.42
01/16/176,966,347.04223,973.26
01/17/177,065,641.26227,165.64
01/18/176,986,779.49224,630.18
01/19/176,982,093.63224,479.52
01/20/177,001,916.42225,116.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite