Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
02/24/176,959,011.64223,737.42
02/27/176,934,650.73222,954.20
02/28/176,823,682.27219,386.48
03/01/176,826,570.58219,479.34
03/02/176,747,779.45216,946.15
03/03/176,743,273.58216,801.28
03/06/176,625,522.19213,015.48
03/07/176,597,925.38212,128.23
03/08/176,551,528.08210,636.52
03/09/176,532,880.11210,036.97
03/10/176,541,431.12210,311.89
03/13/176,570,810.73211,256.47
03/14/176,566,865.58211,129.63
03/15/176,726,822.85216,272.38
03/16/176,771,402.64217,705.65
03/17/176,783,329.43218,089.11
03/20/176,817,806.18219,197.56
03/21/176,908,754.02222,121.60
03/22/176,988,865.87224,697.26
03/23/176,974,360.26224,230.89
03/24/177,008,952.88225,343.07
03/27/177,081,420.32227,672.95
03/28/177,061,099.55227,019.62
03/29/177,071,892.71227,366.63
03/30/177,020,228.36225,705.58
03/31/177,044,423.67226,483.48
04/03/177,074,501.51227,450.51
04/04/177,072,232.37227,377.55
04/05/177,060,320.20226,994.57
04/06/177,028,735.93225,979.11
04/07/177,043,030.80226,438.70
04/10/176,853,789.75220,354.46
04/11/177,036,539.81226,230.01
04/12/177,119,096.24228,884.26
04/13/177,122,953.53229,008.27
04/14/177,111,392.14228,636.57
04/17/177,104,302.60228,408.63
04/18/177,129,073.23229,205.03
04/19/177,106,095.19228,466.27
04/20/177,120,654.92228,934.37
04/21/177,164,056.41230,329.76
04/24/177,118,365.54228,860.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite