Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
01/24/176,955,651.35223,629.38
01/25/176,965,101.07223,933.20
01/26/176,902,333.38221,915.17
01/27/176,932,791.00222,894.41
01/30/176,947,539.01223,368.57
01/31/177,028,387.74225,967.91
02/01/177,030,172.47226,025.29
02/02/176,982,091.01224,479.44
02/03/177,070,516.32227,322.38
02/06/177,160,526.57230,216.27
02/07/177,136,578.22229,446.32
02/08/177,202,646.81231,570.47
02/09/177,135,200.95229,402.04
02/10/177,161,082.97230,234.16
02/13/177,018,681.76225,655.86
02/14/177,045,848.79226,529.30
02/15/177,127,359.09229,149.92
02/16/177,069,147.91227,278.38
02/17/177,007,314.38225,290.39
02/20/176,955,809.80223,634.48
02/21/176,881,386.42221,241.71
02/22/176,936,272.24223,006.33
02/23/176,962,698.82223,855.97
02/24/176,959,011.64223,737.42
02/27/176,934,650.73222,954.20
02/28/176,823,682.27219,386.48
03/01/176,826,570.58219,479.34
03/02/176,747,779.45216,946.15
03/03/176,743,273.58216,801.28
03/06/176,625,522.19213,015.48
03/07/176,597,925.38212,128.23
03/08/176,551,528.08210,636.52
03/09/176,532,880.11210,036.97
03/10/176,541,431.12210,311.89
03/13/176,570,810.73211,256.47
03/14/176,566,865.58211,129.63
03/15/176,726,822.85216,272.38
03/16/176,771,402.64217,705.65
03/17/176,783,329.43218,089.11
03/20/176,817,806.18219,197.56
03/21/176,908,754.02222,121.60
03/22/176,988,865.87224,697.26
03/23/176,974,360.26224,230.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite