Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
07/25/176,938,294.85223,071.36
07/26/177,018,616.37225,653.76
07/27/177,003,886.34225,180.17
07/28/177,053,224.27226,766.43
07/31/177,052,732.35226,750.61
08/01/177,053,553.65226,777.02
08/02/177,045,930.29226,531.92
08/03/177,056,846.92226,882.90
08/04/177,001,087.36225,090.19
08/07/177,003,616.58225,171.50
08/08/177,008,023.14225,313.18
08/09/177,128,091.39229,173.46
08/10/177,172,587.01230,604.03
08/11/177,193,379.60231,272.52
08/14/177,142,597.82229,639.85
08/15/177,088,460.88227,899.31
08/16/177,140,427.08229,570.06
08/17/177,171,705.36230,575.68
08/18/177,170,785.50230,546.11
08/21/177,200,789.06231,510.74
08/22/177,191,766.45231,220.66
08/23/177,246,647.55232,985.13
08/24/177,254,997.99233,253.60
08/25/177,294,560.94234,525.58
08/28/177,395,685.62237,776.81
08/29/177,394,660.94237,743.87
08/30/177,414,811.72238,391.73
08/31/177,473,663.43240,283.86
09/01/177,504,366.21241,270.98
09/04/177,545,971.06242,608.60
09/05/177,574,616.25243,529.57
09/06/177,553,958.98242,865.42
09/07/177,639,514.57245,616.10
09/08/177,622,753.36245,077.21
09/11/177,489,466.99240,791.96
09/12/177,512,142.71241,521.00
09/13/177,469,152.11240,138.82
09/14/177,519,457.85241,756.18
09/15/177,463,829.05239,967.68
09/18/177,405,737.20238,099.98
09/19/177,428,670.60238,837.31
09/20/177,383,924.67237,398.69
09/21/177,330,674.41235,686.66
09/22/177,358,531.60236,582.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite