|
|
Gold Price History in Paraguay Guaranis (PYG) for the last 90 days| 04/22/13 | 5,923,735.60 | 190,452.52 | | 04/23/13 | 5,871,831.19 | 188,783.76 | | 04/24/13 | 5,869,298.19 | 188,702.32 | | 04/25/13 | 6,041,096.07 | 194,225.75 | | 04/26/13 | 6,068,898.92 | 195,119.63 | | 04/29/13 | 6,134,738.33 | 197,236.42 | | 04/30/13 | 6,087,359.76 | 195,713.16 | | 05/01/13 | 6,061,687.66 | 194,887.78 | | 05/02/13 | 6,139,808.99 | 197,399.44 | | 05/03/13 | 6,104,570.42 | 196,266.50 | | 05/06/13 | 6,112,175.27 | 196,511.00 | | 05/07/13 | 6,048,137.99 | 194,452.15 | | 05/08/13 | 6,055,236.46 | 194,680.37 | | 05/09/13 | 6,101,308.79 | 196,161.63 | | 05/10/13 | 6,013,214.41 | 193,329.33 | | 05/13/13 | 5,940,033.34 | 190,976.51 | | 05/14/13 | 5,961,743.51 | 191,674.50 | | 05/15/13 | 5,853,121.40 | 188,182.22 | | 05/16/13 | 5,839,891.64 | 187,756.88 | | 05/17/13 | 5,746,806.28 | 184,764.11 | | 05/20/13 | 5,871,611.35 | 188,776.69 | | 05/21/13 | 5,788,384.35 | 186,100.88 | | 05/22/13 | 5,817,397.63 | 187,033.68 | | 05/23/13 | 5,849,332.54 | 188,060.41 | | 05/24/13 | 5,861,749.13 | 188,459.61 | | 05/27/13 | 5,891,900.04 | 189,428.99 | | 05/28/13 | 5,860,838.66 | 188,430.34 | | 05/29/13 | 5,877,404.15 | 188,962.93 | | 05/30/13 | 5,971,840.85 | 191,999.14 | | 05/31/13 | 5,917,379.82 | 190,248.18 | | 06/03/13 | 6,074,417.47 | 195,297.06 | | 06/04/13 | 6,056,673.19 | 194,726.56 | | 06/05/13 | 6,053,349.56 | 194,619.71 | | 06/06/13 | 6,054,235.05 | 194,648.18 | | 06/07/13 | 6,077,492.29 | 195,395.91 | | 06/10/13 | 6,063,549.69 | 194,947.65 | | 06/11/13 | 6,026,400.35 | 193,753.27 | | 06/12/13 | 6,013,468.69 | 193,337.51 | | 06/13/13 | 6,005,974.52 | 193,096.56 | | 06/14/13 | 6,126,832.22 | 196,982.23 | | 06/17/13 | 6,009,288.19 | 193,203.10 | | 06/18/13 | 6,032,997.84 | 193,965.38 |
|
|
|
|