Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/166,521,891.32209,683.68
12/27/166,619,691.47212,828.02
12/28/166,674,720.58214,597.25
12/29/166,718,205.81215,995.33
12/30/166,608,428.60212,465.91
01/02/176,616,392.58212,721.96
01/03/176,700,882.54215,438.38
01/04/176,745,755.37216,881.07
01/05/176,864,132.93220,687.00
01/06/176,814,673.73219,096.85
01/09/176,864,033.91220,683.81
01/10/176,896,781.12221,736.66
01/11/176,856,727.17220,448.90
01/12/176,860,826.31220,580.69
01/13/176,935,559.62222,983.42
01/16/176,966,347.04223,973.26
01/17/177,065,641.26227,165.64
01/18/176,986,779.49224,630.18
01/19/176,982,093.63224,479.52
01/20/177,001,916.42225,116.84
01/23/177,053,015.24226,759.71
01/24/176,955,651.35223,629.38
01/25/176,965,101.07223,933.20
01/26/176,902,333.38221,915.17
01/27/176,932,791.00222,894.41
01/30/176,947,539.01223,368.57
01/31/177,028,387.74225,967.91
02/01/177,030,172.47226,025.29
02/02/176,982,091.01224,479.44
02/03/177,070,516.32227,322.38
02/06/177,160,526.57230,216.27
02/07/177,136,578.22229,446.32
02/08/177,202,646.81231,570.47
02/09/177,135,200.95229,402.04
02/10/177,161,082.97230,234.16
02/13/177,018,681.76225,655.86
02/14/177,045,848.79226,529.30
02/15/177,127,359.09229,149.92
02/16/177,069,147.91227,278.38
02/17/177,007,314.38225,290.39
02/20/176,955,809.80223,634.48
02/21/176,881,386.42221,241.71
02/22/176,936,272.24223,006.33
02/23/176,962,698.82223,855.97
02/24/176,959,011.64223,737.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite