Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
10/05/167,053,132.31226,763.47
10/06/167,004,144.24225,188.47
10/07/167,013,692.41225,495.45
10/10/166,970,509.21224,107.08
10/11/166,984,546.85224,558.40
10/12/167,004,765.24225,208.43
10/13/167,060,552.05227,002.02
10/14/167,015,073.96225,539.87
10/17/167,035,987.09226,212.24
10/18/167,093,883.33228,073.65
10/19/167,116,216.73228,791.68
10/20/167,127,167.87229,143.77
10/21/167,187,160.79231,072.59
10/24/167,187,408.69231,080.56
10/25/167,251,215.11233,131.98
10/26/167,202,647.46231,570.49
10/27/167,236,050.74232,644.43
10/28/167,324,979.27235,503.55
10/31/167,277,319.35233,971.25
11/01/167,401,605.48237,967.14
11/02/167,437,061.34239,107.07
11/03/167,464,235.79239,980.75
11/04/167,465,703.30240,027.93
11/07/167,344,170.70236,120.57
11/08/167,312,465.33235,101.22
11/09/167,332,732.76235,752.83
11/10/167,228,605.26232,405.06
11/11/167,045,576.26226,520.54
11/14/167,028,304.27225,965.23
11/15/167,069,938.06227,303.79
11/16/167,046,104.80226,537.53
11/17/167,001,198.26225,093.75
11/18/166,959,594.17223,756.15
11/21/167,028,368.36225,967.29
11/22/167,029,888.49226,016.16
11/23/166,877,548.14221,118.31
11/24/166,854,906.01220,390.35
11/25/166,905,453.84222,015.50
11/28/166,959,714.65223,760.02
11/29/166,949,114.76223,419.23
11/30/166,863,365.54220,662.33
12/01/166,848,706.57220,191.03
12/02/166,885,498.56221,373.92

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite