Bullion Rates > Gold Price History in Polish Zloty (PLN) for September 2015

Gold Price History in Polish Zloty (PLN) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 4,286.02 137.80
09/02/15 4,280.73 137.63
09/03/15 4,264.09 137.09
09/04/15 4,250.79 136.67
09/07/15 4,244.85 136.48
09/08/15 4,232.11 136.07
09/09/15 4,156.66 133.64
09/10/15 4,150.68 133.45
09/11/15 4,112.27 132.21
09/14/15 4,123.58 132.58
09/15/15 4,120.08 132.46
09/16/15 4,166.90 133.97
09/17/15 4,162.57 133.83
09/18/15 4,236.49 136.21
09/21/15 4,241.75 136.38
09/22/15 4,248.58 136.60
09/23/15 4,259.22 136.94
09/24/15 4,359.15 140.15
09/25/15 4,323.88 139.02
09/28/15 4,272.27 137.36
09/29/15 4,244.61 136.47
09/30/15 4,237.99 136.25