Bullion Rates > Gold Price History in Polish Zloty (PLN) for November 2015

Gold Price History in Polish Zloty (PLN) for November 2015

  Gold Price/oz Gold Price/gram
11/02/15 4,381.30 140.86
11/03/15 4,333.76 139.33
11/04/15 4,327.27 139.13
11/05/15 4,312.69 138.66
11/06/15 4,336.62 139.43
11/09/15 4,320.22 138.90
11/10/15 4,305.51 138.43
11/11/15 4,257.89 136.89
11/12/15 4,251.92 136.70
11/13/15 4,266.70 137.18
11/16/15 4,303.13 138.35
11/17/15 4,267.45 137.20
11/18/15 4,265.75 137.15
11/19/15 4,289.53 137.91
11/20/15 4,293.41 138.04
11/23/15 4,258.05 136.90
11/24/15 4,305.99 138.44
11/25/15 4,307.57 138.49
11/26/15 4,324.91 139.05
11/27/15 4,264.42 137.10
11/30/15 4,301.00 138.28