Bullion Rates > Gold Price History in Polish Zloty (PLN) for October 2015

Gold Price History in Polish Zloty (PLN) for October 2015

  Gold Price/oz Gold Price/gram
10/01/15 4,229.63 135.99
10/02/15 4,309.23 138.54
10/05/15 4,309.70 138.56
10/06/15 4,314.81 138.72
10/07/15 4,314.13 138.70
10/08/15 4,263.87 137.09
10/09/15 4,299.04 138.22
10/12/15 4,328.15 139.15
10/13/15 4,345.95 139.73
10/14/15 4,363.78 140.30
10/15/15 4,402.28 141.54
10/16/15 4,394.40 141.28
10/19/15 4,388.13 141.08
10/20/15 4,416.81 142.00
10/21/15 4,415.84 141.97
10/22/15 4,464.69 143.54
10/23/15 4,498.59 144.63
10/26/15 4,499.37 144.66
10/27/15 4,524.19 145.46
10/28/15 4,532.96 145.74
10/29/15 4,464.18 143.53
10/30/15 4,412.09 141.85