Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for July 2013

Gold Price History in Pakistan Rupees (PKR) for July 2013

 Gold Price/ozGold Price/gram
07/01/13124,745.114,010.65
07/02/13124,107.493,990.15
07/03/13125,367.764,030.67
07/04/13126,007.434,051.23
07/05/13122,249.383,930.41
07/08/13123,719.323,977.67
07/09/13125,089.784,021.73
07/10/13124,905.494,015.80
07/11/13128,394.124,127.97
07/12/13128,571.814,133.68
07/15/13128,677.154,137.07
07/16/13129,608.424,167.01
07/17/13127,649.674,104.03
07/18/13129,499.344,163.50
07/19/13130,488.044,195.29
07/22/13134,395.714,320.92
07/23/13135,675.754,362.08
07/24/13133,162.164,281.26
07/25/13135,040.574,341.65
07/26/13135,102.124,343.63
07/29/13135,244.734,348.22
07/30/13134,985.524,339.89
07/31/13134,555.684,326.07