Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for November 2012

Gold Price History in Pakistan Rupees (PKR) for November 2012

  Gold Price/oz Gold Price/gram
11/01/12 163,817 5,266.83
11/02/12 160,618 5,163.99
11/04/12 160,890 5,172.72
11/05/12 161,994 5,208.22
11/06/12 164,934 5,302.77
11/07/12 164,595 5,291.85
11/08/12 166,090 5,339.91
11/09/12 165,905 5,333.98
11/11/12 165,815 5,331.06
11/12/12 165,722 5,328.10
11/13/12 165,685 5,326.89
11/14/12 165,833 5,331.65
11/15/12 164,515 5,289.29
11/16/12 164,409 5,285.87
11/18/12 164,334 5,283.48
11/19/12 166,837 5,363.93
11/20/12 166,577 5,355.58
11/21/12 165,816 5,331.12
11/22/12 165,767 5,329.52
11/23/12 168,314 5,411.41
11/26/12 167,853 5,396.60
11/27/12 167,385 5,381.55
11/28/12 165,613 5,324.59
11/29/12 166,745 5,360.96
11/30/12 165,993 5,336.80