Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
01/23/17127,679.054,104.98
01/24/17126,740.954,074.82
01/25/17125,827.954,045.46
01/26/17124,574.734,005.17
01/27/17124,930.804,016.62
01/30/17125,250.424,026.89
01/31/17126,837.714,077.93
02/01/17126,779.074,076.04
02/02/17127,438.514,097.24
02/03/17127,836.594,110.04
02/06/17129,464.014,162.36
02/07/17129,266.394,156.01
02/08/17130,170.584,185.08
02/09/17128,796.164,140.89
02/10/17129,306.734,157.31
02/13/17128,424.874,128.96
02/14/17128,747.144,139.32
02/15/17129,187.634,153.48
02/16/17129,897.184,176.29
02/17/17129,404.644,160.46
02/20/17129,776.044,172.40
02/21/17129,533.714,164.61
02/22/17129,743.084,171.34
02/23/17130,957.884,210.39
02/24/17131,765.374,236.36
02/27/17131,304.164,221.53
02/28/17130,867.424,207.49
03/01/17130,922.854,209.27
03/02/17129,395.524,160.16
03/03/17129,374.334,159.48
03/06/17128,471.734,130.46
03/07/17127,418.454,096.60
03/08/17126,639.114,071.54
03/09/17125,872.494,046.89
03/10/17126,240.454,058.72
03/13/17126,220.474,058.08
03/14/17125,699.554,041.33
03/15/17127,829.654,109.82
03/16/17128,606.914,134.81
03/17/17128,876.104,143.46
03/20/17129,359.424,159.00
03/21/17130,525.404,196.49
03/22/17130,969.314,210.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite