Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/16124,274.503,995.52
11/28/16125,218.754,025.88
11/29/16124,562.404,004.77
11/30/16122,993.793,954.34
12/01/16122,766.983,947.05
12/02/16123,366.873,966.34
12/05/16122,631.203,942.68
12/06/16122,598.393,941.63
12/07/16122,976.653,953.79
12/08/16122,648.393,943.24
12/09/16121,303.623,900.00
12/11/16121,238.863,897.92
12/12/16121,840.523,917.26
12/13/16121,396.573,902.99
12/14/16119,808.903,851.95
12/15/16118,276.793,802.69
12/16/16118,891.813,822.46
12/19/16119,316.033,836.10
12/20/16118,685.963,815.84
12/21/16118,469.343,808.88
12/22/16118,344.403,804.86
12/23/16118,853.233,821.22
12/26/16118,906.093,822.92
12/27/16119,382.173,838.23
12/28/16119,654.043,846.97
12/29/16121,309.693,900.20
12/30/16120,218.663,865.12
01/02/17120,260.793,866.47
01/03/17121,438.593,904.34
01/04/17121,894.573,919.00
01/05/17123,625.143,974.64
01/06/17122,881.153,950.72
01/09/17123,751.023,978.69
01/10/17124,448.464,001.11
01/11/17124,887.144,015.21
01/12/17125,337.664,029.70
01/13/17125,540.834,036.23
01/16/17126,098.114,054.15
01/17/17127,531.994,100.25
01/18/17126,238.934,058.68
01/19/17126,263.154,059.45
01/20/17126,796.744,076.61
01/23/17127,679.054,104.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite