Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/16131,013.494,212.18
10/11/16131,015.004,212.23
10/12/16131,264.834,220.26
10/13/16131,948.234,242.23
10/14/16130,929.344,209.48
10/17/16131,520.494,228.48
10/18/16132,444.894,258.20
10/19/16132,869.884,271.87
10/20/16132,351.704,255.21
10/21/16132,745.424,267.86
10/24/16132,477.134,259.24
10/25/16133,547.524,293.65
10/26/16132,578.084,262.48
10/27/16132,880.724,272.21
10/28/16134,513.794,324.72
10/31/16133,140.164,280.56
11/01/16135,296.704,349.89
11/02/16136,015.144,372.99
11/03/16136,453.514,387.08
11/04/16136,360.794,384.10
11/07/16134,200.934,314.66
11/08/16133,474.024,291.29
11/09/16133,753.944,300.29
11/10/16131,807.574,237.71
11/11/16128,340.374,126.24
11/14/16127,945.544,113.54
11/15/16128,703.454,137.91
11/16/16128,243.964,123.14
11/17/16127,487.474,098.82
11/18/16126,674.814,072.69
11/21/16127,153.724,088.09
11/22/16127,082.504,085.80
11/23/16124,514.464,003.23
11/24/16124,033.573,987.77
11/25/16124,274.503,995.52
11/28/16125,218.754,025.88
11/29/16124,562.404,004.77
11/30/16122,993.793,954.34
12/01/16122,766.983,947.05
12/02/16123,366.873,966.34
12/05/16122,631.203,942.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite