Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/16118,906.093,822.92
12/27/16119,382.173,838.23
12/28/16119,654.043,846.97
12/29/16121,309.693,900.20
12/30/16120,218.663,865.12
01/02/17120,260.793,866.47
01/03/17121,438.593,904.34
01/04/17121,894.573,919.00
01/05/17123,625.143,974.64
01/06/17122,881.153,950.72
01/09/17123,751.023,978.69
01/10/17124,448.464,001.11
01/11/17124,887.144,015.21
01/12/17125,337.664,029.70
01/13/17125,540.834,036.23
01/16/17126,098.114,054.15
01/17/17127,531.994,100.25
01/18/17126,238.934,058.68
01/19/17126,263.154,059.45
01/20/17126,796.744,076.61
01/23/17127,679.054,104.98
01/24/17126,740.954,074.82
01/25/17125,827.954,045.46
01/26/17124,574.734,005.17
01/27/17124,930.804,016.62
01/30/17125,250.424,026.89
01/31/17126,837.714,077.93
02/01/17126,779.074,076.04
02/02/17127,438.514,097.24
02/03/17127,836.594,110.04
02/06/17129,464.014,162.36
02/07/17129,266.394,156.01
02/08/17130,170.584,185.08
02/09/17128,796.164,140.89
02/10/17129,306.734,157.31
02/13/17128,424.874,128.96
02/14/17128,747.144,139.32
02/15/17129,187.634,153.48
02/16/17129,897.184,176.29
02/17/17129,404.644,160.46
02/20/17129,776.044,172.40
02/21/17129,533.714,164.61
02/22/17129,743.084,171.34
02/23/17130,957.884,210.39
02/24/17131,765.374,236.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite