Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/1656,453.951,815.04
12/27/1656,715.951,823.46
12/28/1656,877.081,828.64
12/29/1657,407.241,845.69
12/30/1657,109.501,836.11
01/02/1757,151.521,837.46
01/03/1757,693.871,854.90
01/04/1757,793.211,858.09
01/05/1758,236.611,872.35
01/06/1758,088.651,867.59
01/09/1758,618.731,884.64
01/10/1758,800.601,890.48
01/11/1759,138.841,901.36
01/12/1759,179.901,902.68
01/13/1759,677.071,918.66
01/16/1760,182.841,934.92
01/17/1760,635.181,949.47
01/18/1760,004.161,929.18
01/19/1760,225.291,936.29
01/20/1760,395.071,941.75
01/23/1760,747.881,953.09
01/24/1760,248.991,937.05
01/25/1759,607.631,916.43
01/26/1759,193.941,903.13
01/27/1759,351.551,908.20
01/30/1759,392.621,909.52
01/31/1760,244.961,936.92
02/01/1760,267.441,937.64
02/02/1760,469.301,944.13
02/03/1760,638.071,949.56
02/06/1761,406.581,974.27
02/07/1761,385.491,973.59
02/08/1761,963.991,992.19
02/09/1761,436.031,975.21
02/10/1761,626.651,981.34
02/13/1761,276.211,970.08
02/14/1761,277.681,970.12
02/15/1761,557.491,979.12
02/16/1761,939.041,991.39
02/17/1761,814.521,987.38
02/20/1762,473.822,008.58
02/21/1762,143.021,997.94
02/22/1762,153.481,998.28
02/23/1762,571.862,011.73
02/24/1763,107.852,028.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite