Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/1766,474.722,137.21
08/22/1765,949.482,120.33
08/23/1766,106.192,125.36
08/24/1765,632.662,110.14
08/25/1765,940.832,120.05
08/28/1766,946.322,152.37
08/29/1767,034.782,155.22
08/30/1767,037.302,155.30
08/31/1767,637.312,174.59
09/01/1767,676.752,175.86
09/04/1768,307.892,196.15
09/05/1768,487.992,201.94
09/06/1768,185.162,192.20
09/07/1768,366.402,198.03
09/08/1768,518.012,202.91
09/11/1767,619.452,174.02
09/12/1767,795.412,179.67
09/13/1767,464.322,169.03
09/14/1768,060.242,188.19
09/15/1767,682.522,176.04
09/18/1766,838.732,148.92
09/19/1766,828.052,148.57
09/20/1766,273.812,130.75
09/21/1765,965.322,120.83
09/22/1765,739.562,113.58
09/25/1766,463.962,136.87
09/26/1765,892.362,118.49
09/27/1765,379.592,102.00
09/28/1765,416.402,103.19
09/29/1765,092.732,092.78
10/02/1765,038.032,091.02
10/03/1764,913.642,087.02
10/04/1765,004.582,089.95
10/05/1764,883.672,086.06
10/06/1765,255.332,098.01
10/09/1765,789.482,115.18
10/10/1766,251.132,130.02
10/11/1766,378.262,134.11
10/12/1766,533.222,139.09
10/13/1766,959.212,152.79
10/16/1766,359.612,133.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite