Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
01/26/1759,193.941,903.13
01/27/1759,351.551,908.20
01/30/1759,392.621,909.52
01/31/1760,244.961,936.92
02/01/1760,267.441,937.64
02/02/1760,469.301,944.13
02/03/1760,638.071,949.56
02/06/1761,406.581,974.27
02/07/1761,385.491,973.59
02/08/1761,963.991,992.19
02/09/1761,436.031,975.21
02/10/1761,626.651,981.34
02/13/1761,276.211,970.08
02/14/1761,277.681,970.12
02/15/1761,557.491,979.12
02/16/1761,939.041,991.39
02/17/1761,814.521,987.38
02/20/1762,473.822,008.58
02/21/1762,143.021,997.94
02/22/1762,153.481,998.28
02/23/1762,571.862,011.73
02/24/1763,107.852,028.96
02/27/1762,990.452,025.19
02/28/1762,700.622,015.87
03/01/1762,856.872,020.90
03/02/1762,104.501,996.71
03/03/1762,064.761,995.43
03/06/1761,773.291,986.06
03/07/1761,125.971,965.25
03/08/1760,800.961,954.80
03/09/1760,498.571,945.07
03/10/1760,525.081,945.93
03/13/1760,560.551,947.07
03/14/1760,364.861,940.78
03/15/1761,104.161,964.54
03/16/1761,512.101,977.66
03/17/1761,718.061,984.28
03/20/1761,823.101,987.66
03/21/1762,476.382,008.66
03/22/1762,854.652,020.82
03/23/1762,675.872,015.08
03/24/1762,477.462,008.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite