Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
06/22/1762,960.232,024.22
06/23/1762,980.592,024.87
06/26/1762,522.702,010.15
06/27/1762,729.562,016.80
06/28/1763,102.052,028.78
06/29/1763,072.092,027.81
06/30/1762,646.382,014.13
07/03/1761,702.641,983.79
07/04/1761,852.861,988.62
07/05/1762,064.421,995.42
07/06/1762,077.271,995.83
07/07/1761,333.871,971.93
07/10/1761,558.141,979.14
07/11/1761,727.231,984.58
07/12/1761,691.051,983.41
07/13/1761,608.831,980.77
07/14/1762,119.781,997.20
07/17/1762,544.112,010.84
07/18/1763,073.942,027.87
07/19/1763,079.492,028.05
07/20/1763,078.072,028.01
07/21/1763,683.742,047.48
07/24/1763,698.222,047.95
07/25/1763,149.532,030.30
07/26/1763,868.782,053.43
07/27/1763,653.092,046.49
07/28/1764,158.642,062.75
07/31/1764,061.522,059.63
08/01/1763,980.592,057.02
08/02/1763,832.542,052.26
08/03/1763,818.282,051.81
08/04/1763,309.742,035.46
08/07/1763,344.302,036.57
08/08/1763,664.942,046.88
08/09/1764,693.792,079.95
08/10/1765,556.922,107.70
08/11/1765,763.912,114.36
08/14/1765,716.522,112.84
08/15/1765,514.112,106.33
08/16/1765,910.982,119.09
08/17/1766,146.372,126.66
08/18/1766,063.612,123.99

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite