Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/1762,990.452,025.19
02/28/1762,700.622,015.87
03/01/1762,856.872,020.90
03/02/1762,104.501,996.71
03/03/1762,064.761,995.43
03/06/1761,773.291,986.06
03/07/1761,125.971,965.25
03/08/1760,800.961,954.80
03/09/1760,498.571,945.07
03/10/1760,525.081,945.93
03/13/1760,560.551,947.07
03/14/1760,364.861,940.78
03/15/1761,104.161,964.54
03/16/1761,512.101,977.66
03/17/1761,718.061,984.28
03/20/1761,823.101,987.66
03/21/1762,476.382,008.66
03/22/1762,854.652,020.82
03/23/1762,675.872,015.08
03/24/1762,477.462,008.70
03/27/1762,886.742,021.86
03/28/1762,800.842,019.09
03/29/1762,871.152,021.35
03/30/1762,419.082,006.82
03/31/1762,683.582,015.32
04/03/1762,831.362,020.07
04/04/1763,047.812,027.03
04/05/1762,928.842,023.21
04/06/1762,820.852,019.74
04/07/1762,459.412,008.12
04/10/1762,238.012,001.00
04/11/1763,266.782,034.07
04/12/1763,600.552,044.81
04/13/1763,650.652,046.42
04/14/1763,582.182,044.21
04/17/1763,651.692,046.45
04/18/1764,003.532,057.76
04/19/1763,645.802,046.26
04/20/1763,859.872,053.14
04/21/1764,025.922,058.48
04/24/1763,538.172,042.80
04/25/1762,780.392,018.44
04/26/1763,180.442,031.30
04/27/1763,187.252,031.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite