Bullion Rates > Gold Price History in Peruvian Soles (PEN) for August 2016

Gold Price History in Peruvian Soles (PEN) for August 2016

  Gold Price/oz Gold Price/gram
08/01/16 4,534.10 145.77
08/02/16 4,566.03 146.80
08/03/16 4,548.24 146.23
08/04/16 4,536.39 145.85
08/05/16 4,451.29 143.11
08/08/16 4,423.37 142.21
08/09/16 4,431.05 142.46
08/10/16 4,453.77 143.19
08/11/16 4,427.64 142.35
08/12/16 4,426.90 142.33
08/15/16 4,458.84 143.36
08/16/16 4,452.24 143.14
08/17/16 4,463.22 143.50
08/18/16 4,474.23 143.85
08/19/16 4,453.20 143.17
08/22/16 4,484.18 144.17
08/23/16 4,495.89 144.55
08/24/16 4,437.29 142.66
08/25/16 4,428.23 142.37
08/26/16 4,425.38 142.28
08/29/16 4,471.29 143.76
08/30/16 4,430.10 142.43
08/31/16 4,439.02 142.72