Bullion Rates > Gold Price History in Peruvian Soles (PEN) for July 2016

Gold Price History in Peruvian Soles (PEN) for July 2016

  Gold Price/oz Gold Price/gram
07/01/16 4,413.80 141.91
07/04/16 4,437.23 142.66
07/05/16 4,454.40 143.21
07/06/16 4,479.51 144.02
07/07/16 4,478.00 143.97
07/08/16 4,482.77 144.12
07/11/16 4,444.54 142.90
07/12/16 4,377.60 140.74
07/13/16 4,404.37 141.60
07/14/16 4,377.01 140.72
07/15/16 4,386.73 141.04
07/18/16 4,351.33 139.90
07/19/16 4,396.07 141.34
07/20/16 4,360.02 140.18
07/21/16 4,428.29 142.37
07/22/16 4,390.85 141.17
07/25/16 4,436.70 142.64
07/26/16 4,436.94 142.65
07/27/16 4,515.62 145.18
07/28/16 4,477.31 143.95
07/29/16 4,525.96 145.51