Bullion Rates > Gold Price History in Peruvian Soles (PEN) for March 2015

Gold Price History in Peruvian Soles (PEN) for March 2015

  Gold Price/oz Gold Price/gram
03/02/15 3,737.55 120.17
03/03/15 3,724.63 119.75
03/04/15 3,715.26 119.45
03/05/15 3,689.72 118.63
03/06/15 3,620.72 116.41
03/09/15 3,615.75 116.25
03/10/15 3,607.22 115.97
03/11/15 3,574.33 114.92
03/12/15 3,576.44 114.99
03/13/15 3,587.77 115.35
03/16/15 3,575.77 114.96
03/17/15 3,561.14 114.49
03/18/15 3,608.54 116.02
03/19/15 3,631.70 116.76
03/20/15 3,649.67 117.34
03/23/15 3,665.04 117.83
03/24/15 3,653.96 117.48
03/25/15 3,675.67 118.18
03/26/15 3,713.00 119.38
03/27/15 3,710.03 119.28
03/29/15 3,703.23 119.06
03/30/15 3,671.03 118.03
03/31/15 3,664.45 117.81