Bullion Rates > Gold Price History in Panamanian Balboas (PAB) for January 2017

Gold Price History in Panamanian Balboas (PAB) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 1,151.34 37.016
01/03/17 1,155.94 37.164
01/04/17 1,165.55 37.473
01/05/17 1,179.69 37.928
01/06/17 1,178.36 37.885
01/09/17 1,176.10 37.813
01/10/17 1,188.47 38.210
01/11/17 1,186.70 38.153
01/12/17 1,200.11 38.584
01/13/17 1,197.90 38.513
01/16/17 1,202.13 38.650
01/17/17 1,215.09 39.066
01/18/17 1,203.12 38.681
01/19/17 1,203.98 38.709
01/20/17 1,208.71 38.861
01/23/17 1,213.01 38.999
01/24/17 1,210.74 38.926
01/25/17 1,201.18 38.619
01/26/17 1,194.18 38.394
01/27/17 1,190.68 38.281
01/30/17 1,192.58 38.342
01/31/17 1,207.03 38.807