Bullion Rates > Gold Price History in Panamanian Balboas (PAB) for September 2016

Gold Price History in Panamanian Balboas (PAB) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 1,309.74 42.109
09/02/16 1,319.46 42.422
09/05/16 1,328.38 42.708
09/06/16 1,352.76 43.492
09/07/16 1,346.44 43.289
09/08/16 1,341.54 43.131
09/09/16 1,333.52 42.874
09/12/16 1,325.99 42.632
09/13/16 1,320.70 42.462
09/14/16 1,324.65 42.589
09/15/16 1,313.69 42.236
09/16/16 1,309.55 42.103
09/19/16 1,311.53 42.167
09/20/16 1,318.44 42.389
09/21/16 1,345.59 43.262
09/22/16 1,346.59 43.294
09/23/16 1,338.23 43.025
09/26/16 1,337.78 43.011
09/27/16 1,331.19 42.799
09/28/16 1,321.25 42.479
09/29/16 1,320.10 42.442
09/30/16 1,311.68 42.171