Bullion Rates > Gold Price History in Panamanian Balboas (PAB) for June 2016

Gold Price History in Panamanian Balboas (PAB) for June 2016

  Gold Price/oz Gold Price/gram
06/01/16 1,213.74 39.023
06/02/16 1,214.64 39.051
06/03/16 1,244.12 39.999
06/06/16 1,244.61 40.015
06/07/16 1,243.53 39.980
06/08/16 1,264.95 40.669
06/09/16 1,269.30 40.809
06/10/16 1,277.66 41.078
06/13/16 1,300.09 41.799
06/14/16 1,282.82 41.244
06/15/16 1,279.77 41.146
06/16/16 1,280.23 41.160
06/17/16 1,301.05 41.830
06/20/16 1,291.49 41.522
06/21/16 1,272.15 40.901
06/22/16 1,260.12 40.514
06/23/16 1,252.25 40.261
06/24/16 1,331.58 42.811
06/27/16 1,324.10 42.571
06/28/16 1,317.57 42.361
06/29/16 1,318.97 42.406
06/30/16 1,327.00 42.664