Bullion Rates > Gold Price History in Panamanian Balboas (PAB) for November 2016

Gold Price History in Panamanian Balboas (PAB) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 1,292.87 41.567
11/02/16 1,297.41 41.713
11/03/16 1,302.11 41.864
11/04/16 1,303.76 41.917
11/07/16 1,283.09 41.252
11/08/16 1,278.84 41.116
11/09/16 1,298.36 41.743
11/10/16 1,260.83 40.537
11/11/16 1,226.03 39.418
11/14/16 1,226.09 39.420
11/15/16 1,233.65 39.663
11/16/16 1,223.89 39.349
11/17/16 1,229.14 39.518
11/18/16 1,209.24 38.878
11/21/16 1,213.92 39.029
11/22/16 1,212.83 38.993
11/23/16 1,195.83 38.447
11/24/16 1,185.04 38.100
11/25/16 1,183.09 38.037
11/28/16 1,192.36 38.335
11/29/16 1,182.47 38.017
11/30/16 1,173.45 37.727