Bullion Rates > Gold Price History in Panamanian Balboas (PAB) for December 2015

Gold Price History in Panamanian Balboas (PAB) for December 2015

  Gold Price/oz Gold Price/gram
12/01/15 1,065.83 34.267
12/02/15 1,052.49 33.838
12/03/15 1,025.25 32.962
12/04/15 1,085.91 34.913
12/07/15 1,068.62 34.357
12/08/15 1,071.26 34.442
12/09/15 1,063.91 34.206
12/10/15 1,071.42 34.447
12/11/15 1,075.30 34.572
12/14/15 1,058.14 34.020
12/15/15 1,066.02 34.273
12/16/15 1,063.03 34.177
12/17/15 1,049.22 33.733
12/18/15 1,062.96 34.175
12/21/15 1,073.57 34.516
12/22/15 1,071.18 34.439
12/23/15 1,071.89 34.462
12/24/15 1,074.10 34.533
12/25/15 1,074.74 34.554
12/28/15 1,067.93 34.335
12/29/15 1,073.91 34.527
12/30/15 1,061.61 34.131
12/31/15 1,064.18 34.214