Bullion Rates > Gold Price History in Omani Rials (OMR) for June 2016

Gold Price History in Omani Rials (OMR) for June 2016

 Gold Price/ozGold Price/gram
06/01/16467.5315.03
06/02/16465.6614.97
06/03/16479.0715.40
06/06/16479.6215.42
06/07/16479.1815.41
06/08/16487.2415.67
06/09/16488.3815.70
06/10/16490.5315.77
06/13/16498.4816.03
06/14/16494.3315.89
06/15/16494.3115.89
06/16/16491.6915.81
06/17/16501.3516.12
06/20/16496.8215.97
06/21/16486.6815.65
06/22/16487.1615.66
06/23/16483.4315.54
06/24/16513.6516.51
06/27/16509.7116.39
06/28/16507.1516.31
06/29/16507.7716.33
06/30/16509.0816.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite