Bullion Rates > Gold Price History in Omani Rials (OMR) for March 2016

Gold Price History in Omani Rials (OMR) for March 2016

 Gold Price/ozGold Price/gram
03/01/16474.4115.25
03/02/16477.3315.35
03/03/16489.0815.72
03/04/16484.4215.57
03/07/16487.8715.69
03/08/16485.0715.60
03/09/16482.2415.50
03/10/16490.5415.77
03/11/16479.5715.42
03/13/16481.7415.49
03/14/16475.6715.29
03/15/16474.6315.26
03/16/16484.6915.58
03/17/16484.7615.59
03/18/16483.2515.54
03/21/16478.7815.39
03/22/16480.6015.45
03/23/16468.0115.05
03/24/16468.4815.06
03/25/16468.9415.08
03/28/16466.7015.00
03/29/16478.9015.40
03/30/16471.3315.15
03/31/16474.4315.25

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite