Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/17460.0614.79
01/31/17465.8814.98
02/01/17465.9214.98
02/02/17468.2515.05
02/03/17469.6815.10
02/06/17475.6615.29
02/07/17474.9515.27
02/08/17478.3315.38
02/09/17473.3415.22
02/10/17474.9615.27
02/13/17471.9615.17
02/14/17473.1215.21
02/15/17474.7715.26
02/16/17477.2815.35
02/17/17475.4715.29
02/20/17476.8415.33
02/21/17475.9515.30
02/22/17476.5815.32
02/23/17481.0415.47
02/24/17483.9515.56
02/27/17482.3815.51
02/28/17480.8415.46
03/01/17481.0515.47
03/02/17475.3015.28
03/03/17475.3315.28
03/06/17472.0215.18
03/07/17467.9815.05
03/08/17465.1814.96
03/09/17462.3614.87
03/10/17463.6914.91
03/13/17463.6414.91
03/14/17461.6514.84
03/15/17469.4715.09
03/16/17472.3815.19
03/17/17473.3115.22
03/20/17474.9015.27
03/21/17479.4315.41
03/22/17480.8115.46
03/23/17479.3615.41
03/24/17479.1015.40
03/27/17482.8215.52
03/28/17481.8615.49
03/29/17482.2915.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite