Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
06/19/17478.6915.39
06/20/17478.3615.38
06/21/17480.0215.43
06/22/17481.3915.48
06/23/17483.9315.56
06/26/17480.0615.43
06/27/17480.5215.45
06/28/17481.1815.47
06/29/17480.0315.43
06/30/17478.3215.38
07/03/17470.0315.11
07/04/17471.6015.16
07/05/17472.7115.20
07/06/17471.6915.17
07/07/17466.9215.01
07/10/17467.5015.03
07/11/17469.1415.08
07/12/17469.7615.10
07/13/17468.8515.07
07/14/17473.2215.21
07/17/17475.2715.28
07/18/17478.3715.38
07/19/17478.1515.37
07/20/17479.3115.41
07/21/17483.3915.54
07/24/17483.5915.55
07/25/17480.6815.45
07/26/17485.6915.62
07/27/17484.6615.58
07/28/17488.7115.71
07/31/17488.7815.71
08/01/17488.7715.71
08/02/17487.8015.68
08/03/17488.1315.69
08/04/17484.6515.58
08/07/17484.2715.57
08/08/17485.2715.60
08/09/17491.9215.82
08/10/17495.5615.93
08/11/17496.5415.96
08/14/17493.3715.86
08/15/17489.7815.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite