Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
03/28/17481.8615.49
03/29/17482.2915.51
03/30/17478.6915.39
03/31/17481.0315.47
04/03/17482.4915.51
04/04/17483.7415.55
04/05/17483.3415.54
04/06/17482.0515.50
04/07/17482.9715.53
04/10/17483.1715.53
04/11/17490.4915.77
04/12/17495.4315.93
04/13/17495.8115.94
04/14/17495.0115.91
04/17/17494.7115.91
04/18/17496.6215.97
04/19/17492.7015.84
04/20/17493.4715.87
04/21/17494.5315.90
04/24/17491.1015.79
04/25/17486.5915.64
04/26/17488.5815.71
04/27/17486.9615.66
04/28/17488.3215.70
05/01/17483.8715.56
05/02/17483.9915.56
05/03/17476.6815.33
05/04/17472.8315.20
05/05/17472.5615.19
05/08/17472.1715.18
05/09/17470.2215.12
05/10/17469.2915.09
05/11/17471.6115.16
05/12/17473.0315.21
05/15/17473.9515.24
05/16/17476.3515.31
05/17/17485.2615.60
05/18/17480.2215.44
05/19/17483.6115.55
05/22/17485.2815.60
05/23/17481.7015.49
05/24/17484.5115.58
05/25/17483.4115.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite