Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/16466.7315.01
11/23/16457.3214.70
11/24/16455.8114.65
11/25/16456.0814.66
11/28/16459.5814.78
11/29/16457.8314.72
11/30/16451.7514.52
12/01/16451.0314.50
12/02/16453.8314.59
12/05/16450.9514.50
12/06/16450.6714.49
12/07/16452.0814.53
12/08/16450.8214.49
12/09/16445.9814.34
12/11/16445.7414.33
12/12/16447.8914.40
12/13/16446.0914.34
12/14/16440.1514.15
12/15/16434.7013.98
12/16/16436.6914.04
12/19/16438.3414.09
12/20/16436.0214.02
12/21/16435.2813.99
12/22/16434.8813.98
12/23/16436.8214.04
12/26/16436.7714.04
12/27/16438.6114.10
12/28/16439.7014.14
12/29/16446.0014.34
12/30/16443.4514.26
01/02/17443.6014.26
01/03/17446.2614.35
01/04/17447.9514.40
01/05/17454.2714.61
01/06/17451.5814.52
01/09/17454.7914.62
01/10/17457.4114.71
01/11/17458.7214.75
01/12/17460.4914.80
01/13/17460.9914.82
01/16/17463.2214.89
01/17/17468.6115.07
01/18/17463.9214.92
01/19/17463.8914.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite