Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/16482.3415.51
10/11/16482.3715.51
10/12/16483.3215.54
10/13/16485.2315.60
10/14/16481.4315.48
10/17/16483.4715.54
10/18/16487.1415.66
10/19/16488.7215.71
10/20/16486.3915.64
10/21/16487.6715.68
10/24/16486.7415.65
10/25/16490.6215.77
10/26/16487.3815.67
10/27/16488.3315.70
10/28/16494.5615.90
10/31/16488.9515.72
11/01/16497.3915.99
11/02/16499.5016.06
11/03/16501.3316.12
11/04/16502.0016.14
11/07/16493.1215.85
11/08/16490.9015.78
11/09/16491.9515.82
11/10/16484.6715.58
11/11/16472.1415.18
11/14/16470.1115.11
11/15/16472.8815.20
11/16/16471.6615.16
11/17/16468.4415.06
11/18/16465.2014.96
11/21/16467.1715.02
11/22/16466.7315.01
11/23/16457.3214.70
11/24/16455.8114.65
11/25/16456.0814.66
11/28/16459.5814.78
11/29/16457.8314.72
11/30/16451.7514.52
12/01/16451.0314.50
12/02/16453.8314.59
12/05/16450.9514.50
12/06/16450.6714.49
12/07/16452.0814.53
12/08/16450.8214.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite