Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/17497.1415.98
08/22/17494.6515.90
08/23/17496.9215.98
08/24/17495.3515.93
08/25/17497.0315.98
08/28/17504.5416.22
08/29/17504.0416.21
08/30/17503.8316.20
08/31/17509.0616.37
09/01/17510.1816.40
09/04/17513.8516.52
09/05/17515.4716.57
09/06/17513.7116.52
09/07/17519.5816.70
09/08/17518.5516.67
09/11/17511.0216.43
09/12/17512.8616.49
09/13/17509.5616.38
09/14/17512.1416.47
09/15/17508.1916.34
09/18/17503.4616.19
09/19/17504.9516.23
09/20/17501.0116.11
09/21/17497.2215.99
09/22/17499.3416.05
09/25/17504.6316.22
09/26/17498.2416.02
09/27/17493.2715.86
09/28/17495.5715.93
09/29/17492.5115.83
10/02/17489.1115.73
10/03/17489.3415.73
10/04/17490.8115.78
10/05/17488.0915.69
10/06/17491.1115.79
10/09/17494.4415.90
10/10/17495.7215.94
10/11/17497.3415.99
10/12/17498.1116.01
10/13/17502.6816.16
10/16/17498.5016.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite