Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/16434.8813.98
12/23/16436.8214.04
12/26/16436.7714.04
12/27/16438.6114.10
12/28/16439.7014.14
12/29/16446.0014.34
12/30/16443.4514.26
01/02/17443.6014.26
01/03/17446.2614.35
01/04/17447.9514.40
01/05/17454.2714.61
01/06/17451.5814.52
01/09/17454.7914.62
01/10/17457.4114.71
01/11/17458.7214.75
01/12/17460.4914.80
01/13/17460.9914.82
01/16/17463.2214.89
01/17/17468.6115.07
01/18/17463.9214.92
01/19/17463.8914.91
01/20/17465.8514.98
01/23/17468.9815.08
01/24/17465.6014.97
01/25/17462.1414.86
01/26/17457.6414.71
01/27/17458.8914.75
01/30/17460.0614.79
01/31/17465.8814.98
02/01/17465.9214.98
02/02/17468.2515.05
02/03/17469.6815.10
02/06/17475.6615.29
02/07/17474.9515.27
02/08/17478.3315.38
02/09/17473.3415.22
02/10/17474.9615.27
02/13/17471.9615.17
02/14/17473.1215.21
02/15/17474.7715.26
02/16/17477.2815.35
02/17/17475.4715.29
02/20/17476.8415.33
02/21/17475.9515.30
02/22/17476.5815.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite