Bullion Rates > Gold Price History in Namibian Dollars (NAD) for March 2017

Gold Price History in Namibian Dollars (NAD) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 16,261 522.81
03/02/17 16,163 519.64
03/03/17 16,094 517.45
03/06/17 15,948 512.73
03/07/17 15,807 508.21
03/08/17 15,779 507.31
03/09/17 15,676 503.98
03/10/17 15,916 511.72
03/13/17 15,766 506.89
03/14/17 15,862 509.98
03/15/17 15,931 512.21
03/16/17 15,853 509.68
03/17/17 15,657 503.39
03/20/17 15,683 504.21
03/21/17 15,655 503.31
03/22/17 15,717 505.31
03/23/17 15,645 503.01
03/24/17 15,479 497.66
03/27/17 15,824 508.75
03/28/17 16,143 519.00
03/29/17 16,327 524.92
03/30/17 16,093 517.40
03/31/17 16,755 538.68