Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for March 2017

Gold Price History in Malaysian Ringgits (MYR) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 5,548.56 178.39
03/02/17 5,493.94 176.63
03/03/17 5,499.99 176.83
03/06/17 5,458.17 175.48
03/07/17 5,409.12 173.91
03/08/17 5,383.28 173.08
03/09/17 5,355.21 172.17
03/10/17 5,365.06 172.49
03/13/17 5,347.24 171.92
03/14/17 5,341.99 171.75
03/15/17 5,428.63 174.53
03/16/17 5,443.17 175.00
03/17/17 5,454.49 175.37
03/20/17 5,466.45 175.75
03/21/17 5,514.37 177.29
03/22/17 5,518.92 177.44
03/23/17 5,517.49 177.39
03/24/17 5,511.03 177.18
03/27/17 5,528.54 177.75
03/28/17 5,515.56 177.33
03/29/17 5,536.21 177.99
03/30/17 5,498.56 176.78
03/31/17 5,527.82 177.72