Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for September 2016

Gold Price History in Malaysian Ringgits (MYR) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 5,382.80 173.06
09/02/16 5,414.18 174.07
09/05/16 5,399.80 173.61
09/06/16 5,470.16 175.87
09/07/16 5,443.87 175.02
09/08/16 5,456.42 175.43
09/09/16 5,451.37 175.27
09/12/16 5,433.00 174.68
09/13/16 5,450.66 175.24
09/14/16 5,465.99 175.74
09/15/16 5,424.94 174.42
09/16/16 5,419.81 174.25
09/19/16 5,429.44 174.56
09/20/16 5,434.69 174.73
09/21/16 5,506.15 177.03
09/22/16 5,515.71 177.33
09/23/16 5,520.02 177.47
09/26/16 5,535.35 177.97
09/27/16 5,487.20 176.42
09/28/16 5,424.96 174.42
09/29/16 5,458.83 175.51
09/30/16 5,412.00 174.00