Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for September 2016

Gold Price History in Malaysian Ringgits (MYR) for September 2016

 Gold Price/ozGold Price/gram
09/01/165,382.80173.06
09/02/165,414.18174.07
09/05/165,399.80173.61
09/06/165,470.16175.87
09/07/165,443.87175.02
09/08/165,456.42175.43
09/09/165,451.37175.27
09/12/165,433.00174.68
09/13/165,450.66175.24
09/14/165,465.99175.74
09/15/165,424.94174.42
09/16/165,419.81174.25
09/19/165,429.44174.56
09/20/165,434.69174.73
09/21/165,506.15177.03
09/22/165,515.71177.33
09/23/165,520.02177.47
09/26/165,535.35177.97
09/27/165,487.20176.42
09/28/165,424.96174.42
09/29/165,458.83175.51
09/30/165,412.00174.00

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite