Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for June 2016

Gold Price History in Malaysian Ringgits (MYR) for June 2016

 Gold Price/ozGold Price/gram
06/01/165,045.83162.23
06/02/165,017.44161.31
06/03/165,080.58163.34
06/06/165,055.67162.54
06/07/165,046.59162.25
06/08/165,091.48163.69
06/09/165,134.36165.07
06/10/165,200.49167.20
06/13/165,290.57170.10
06/14/165,266.32169.32
06/15/165,263.46169.22
06/16/165,242.90168.56
06/17/165,316.12170.92
06/20/165,241.29168.51
06/21/165,095.99163.84
06/22/165,103.11164.07
06/23/164,967.99159.72
06/24/165,457.12175.45
06/27/165,452.28175.29
06/28/165,341.90171.75
06/29/165,282.00169.82
06/30/165,276.18169.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite