Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for March 2016

Gold Price History in Malaysian Ringgits (MYR) for March 2016

 Gold Price/ozGold Price/gram
03/01/165,102.31164.04
03/02/165,134.98165.09
03/03/165,242.39168.55
03/04/165,110.39164.30
03/07/165,153.76165.70
03/08/165,200.39167.20
03/09/165,140.46165.27
03/10/165,257.18169.02
03/11/165,075.19163.17
03/13/165,094.17163.78
03/14/165,085.66163.51
03/15/165,126.69164.83
03/16/165,162.68165.98
03/17/165,077.04163.23
03/18/165,085.02163.49
03/21/165,024.27161.53
03/22/164,975.90159.98
03/23/164,896.45157.42
03/24/164,891.62157.27
03/25/164,902.41157.62
03/28/164,897.58157.46
03/29/164,930.92158.53
03/30/164,798.37154.27
03/31/164,777.03153.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite