Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for March 2016

Gold Price History in Malaysian Ringgits (MYR) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 5,102.31 164.04
03/02/16 5,134.98 165.09
03/03/16 5,242.39 168.55
03/04/16 5,110.39 164.30
03/07/16 5,153.76 165.70
03/08/16 5,200.39 167.20
03/09/16 5,140.46 165.27
03/10/16 5,257.18 169.02
03/11/16 5,075.19 163.17
03/13/16 5,094.17 163.78
03/14/16 5,085.66 163.51
03/15/16 5,126.69 164.83
03/16/16 5,162.68 165.98
03/17/16 5,077.04 163.23
03/18/16 5,085.02 163.49
03/21/16 5,024.27 161.53
03/22/16 4,975.90 159.98
03/23/16 4,896.45 157.42
03/24/16 4,891.62 157.27
03/25/16 4,902.41 157.62
03/28/16 4,897.58 157.46
03/29/16 4,930.92 158.53
03/30/16 4,798.37 154.27
03/31/16 4,777.03 153.59