Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for January 2016

Gold Price History in Malaysian Ringgits (MYR) for January 2016

  Gold Price/oz Gold Price/gram
01/04/16 4,683.97 150.59
01/05/16 4,698.77 151.07
01/06/16 4,836.06 155.48
01/07/16 4,885.71 157.08
01/08/16 4,882.72 156.98
01/11/16 4,820.59 154.99
01/12/16 4,781.93 153.74
01/13/16 4,818.84 154.93
01/14/16 4,724.98 151.91
01/15/16 4,816.02 154.84
01/18/16 4,802.25 154.40
01/19/16 4,757.05 152.94
01/20/16 4,829.47 155.27
01/21/16 4,792.90 154.10
01/22/16 4,690.35 150.80
01/25/16 4,748.27 152.66
01/26/16 4,771.99 153.42
01/27/16 4,783.27 153.79
01/28/16 4,649.33 149.48
01/29/16 4,632.40 148.94