Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for July 2015

Gold Price History in Malaysian Ringgits (MYR) for July 2015

  Gold Price/oz Gold Price/gram
07/01/15 4,402.14 141.53
07/02/15 4,383.17 140.92
07/03/15 4,407.70 141.71
07/06/15 4,481.45 144.08
07/07/15 4,416.36 141.99
07/08/15 4,393.46 141.25
07/09/15 4,389.40 141.12
07/10/15 4,416.65 142.00
07/13/15 4,409.51 141.77
07/14/15 4,397.43 141.38
07/15/15 4,377.04 140.72
07/16/15 4,352.87 139.95
07/17/15 4,308.82 138.53
07/20/15 4,186.67 134.60
07/21/15 4,165.94 133.94
07/22/15 4,166.41 133.95
07/23/15 4,165.58 133.93
07/24/15 4,197.69 134.96
07/27/15 4,179.18 134.36
07/28/15 4,166.23 133.95
07/29/15 4,207.45 135.27
07/30/15 4,164.55 133.89
07/31/15 4,191.95 134.77