Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/165,263.84169.24
11/28/165,323.72171.16
11/29/165,302.44170.48
11/30/165,244.97168.63
12/01/165,228.74168.11
12/02/165,254.27168.93
12/05/165,208.27167.45
12/06/165,171.62166.27
12/07/165,187.76166.79
12/08/165,179.50166.52
12/09/165,122.73164.70
12/11/165,120.00164.61
12/12/165,134.94165.09
12/13/165,131.51164.98
12/14/165,082.55163.41
12/15/165,037.34161.95
12/16/165,078.59163.28
12/19/165,097.59163.89
12/20/165,071.82163.06
12/21/165,056.14162.56
12/22/165,060.91162.71
12/23/165,073.86163.13
12/26/165,074.99163.16
12/27/165,100.43163.98
12/28/165,123.11164.71
12/29/165,192.99166.96
12/30/165,166.95166.12
01/02/175,168.77166.18
01/03/175,206.00167.38
01/04/175,230.87168.18
01/05/175,291.90170.14
01/06/175,246.43168.68
01/09/175,287.84170.01
01/10/175,314.67170.87
01/11/175,329.83171.36
01/12/175,331.38171.41
01/13/175,344.95171.84
01/16/175,373.35172.76
01/17/175,430.19174.58
01/18/175,353.46172.12
01/19/175,359.90172.32
01/20/175,380.13172.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite