Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/165,173.95166.35
10/11/165,263.29169.22
10/12/165,267.98169.37
10/13/165,291.63170.13
10/14/165,265.06169.28
10/17/165,295.15170.24
10/18/165,306.21170.60
10/19/165,282.83169.85
10/20/165,282.76169.84
10/21/165,300.00170.40
10/24/165,269.56169.42
10/25/165,293.79170.20
10/26/165,273.18169.54
10/27/165,330.96171.39
10/28/165,396.87173.51
10/31/165,338.69171.64
11/01/165,408.92173.90
11/02/165,426.51174.47
11/03/165,466.87175.76
11/04/165,490.53176.52
11/07/165,400.24173.62
11/08/165,326.48171.25
11/09/165,438.09174.84
11/10/165,487.48176.43
11/11/165,409.19173.91
11/14/165,300.89170.43
11/15/165,319.35171.02
11/16/165,326.22171.24
11/17/165,345.16171.85
11/18/165,338.55171.64
11/21/165,359.49172.31
11/22/165,358.05172.27
11/23/165,226.16168.02
11/24/165,259.51169.10
11/25/165,263.84169.24
11/28/165,323.72171.16
11/29/165,302.44170.48
11/30/165,244.97168.63
12/01/165,228.74168.11
12/02/165,254.27168.93
12/05/165,208.27167.45
12/06/165,171.62166.27
12/07/165,187.76166.79

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite