Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/165,074.99163.16
12/27/165,100.43163.98
12/28/165,123.11164.71
12/29/165,192.99166.96
12/30/165,166.95166.12
01/02/175,168.77166.18
01/03/175,206.00167.38
01/04/175,230.87168.18
01/05/175,291.90170.14
01/06/175,246.43168.68
01/09/175,287.84170.01
01/10/175,314.67170.87
01/11/175,329.83171.36
01/12/175,331.38171.41
01/13/175,344.95171.84
01/16/175,373.35172.76
01/17/175,430.19174.58
01/18/175,353.46172.12
01/19/175,359.90172.32
01/20/175,380.13172.98
01/23/175,406.09173.81
01/24/175,362.75172.42
01/25/175,307.17170.63
01/26/175,263.96169.24
01/27/175,281.98169.82
01/30/175,297.97170.33
01/31/175,361.89172.39
02/01/175,360.13172.33
02/02/175,379.91172.97
02/03/175,402.63173.70
02/06/175,473.90175.99
02/07/175,473.66175.98
02/08/175,514.41177.29
02/09/175,456.19175.42
02/10/175,485.12176.35
02/13/175,452.62175.31
02/14/175,467.05175.77
02/15/175,485.62176.37
02/16/175,520.27177.48
02/17/175,498.86176.79
02/20/175,520.70177.49
02/21/175,510.24177.16
02/22/175,511.99177.21
02/23/175,558.14178.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite