Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/175,505.41177.00
08/25/175,514.77177.30
08/28/175,593.17179.82
08/29/175,586.49179.61
08/30/175,588.59179.68
08/31/175,645.85181.52
09/01/175,658.81181.94
09/04/175,699.70183.25
09/05/175,700.85183.29
09/06/175,654.80181.81
09/07/175,680.27182.62
09/08/175,649.55181.64
09/11/175,572.14179.15
09/12/175,604.14180.18
09/13/175,546.13178.31
09/14/175,593.54179.84
09/15/175,528.59177.75
09/18/175,475.85176.05
09/19/175,497.96176.76
09/20/175,448.57175.18
09/21/175,422.51174.34
09/22/175,443.74175.02
09/25/175,510.21177.16
09/26/175,443.78175.02
09/27/175,409.23173.91
09/28/175,446.75175.12
09/29/175,401.66173.67
10/02/175,377.66172.90
10/03/175,387.27173.20
10/04/175,389.39173.27
10/05/175,363.45172.44
10/06/175,406.11173.81
10/09/175,434.24174.71
10/10/175,434.69174.73
10/11/175,455.46175.40
10/12/175,462.44175.62
10/13/175,509.69177.14
10/16/175,460.61175.56
10/17/175,427.58174.50
10/18/175,410.47173.95
10/19/175,446.95175.12
10/20/175,410.02173.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite