Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
01/25/175,307.17170.63
01/26/175,263.96169.24
01/27/175,281.98169.82
01/30/175,297.97170.33
01/31/175,361.89172.39
02/01/175,360.13172.33
02/02/175,379.91172.97
02/03/175,402.63173.70
02/06/175,473.90175.99
02/07/175,473.66175.98
02/08/175,514.41177.29
02/09/175,456.19175.42
02/10/175,485.12176.35
02/13/175,452.62175.31
02/14/175,467.05175.77
02/15/175,485.62176.37
02/16/175,520.27177.48
02/17/175,498.86176.79
02/20/175,520.70177.49
02/21/175,510.24177.16
02/22/175,511.99177.21
02/23/175,558.14178.70
02/24/175,581.68179.46
02/27/175,562.14178.83
02/28/175,543.86178.24
03/01/175,557.83178.69
03/02/175,489.37176.49
03/03/175,498.24176.77
03/06/175,456.77175.44
03/07/175,405.48173.79
03/08/175,381.48173.02
03/09/175,356.11172.20
03/10/175,360.67172.35
03/13/175,354.06172.14
03/14/175,335.93171.55
03/15/175,423.89174.38
03/16/175,443.38175.01
03/17/175,452.92175.32
03/20/175,462.27175.62
03/21/175,510.26177.16
03/22/175,530.84177.82
03/23/175,515.97177.34
03/24/175,506.94177.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite