Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/1624,528.26788.60
11/24/1624,560.78789.65
11/25/1624,448.65786.04
11/28/1624,607.87791.16
11/29/1624,502.53787.77
11/30/1624,120.18775.48
12/01/1624,341.06782.58
12/02/1624,276.92780.52
12/05/1624,114.38775.30
12/06/1623,854.74766.95
12/07/1623,875.33767.61
12/08/1623,772.20764.29
12/09/1623,606.22758.96
12/11/1623,598.61758.71
12/12/1623,522.40756.26
12/13/1623,496.14755.42
12/14/1623,391.88752.07
12/15/1622,979.80738.82
12/16/1623,174.87745.09
12/19/1623,186.43745.46
12/20/1623,170.91744.96
12/21/1623,239.86747.18
12/22/1623,424.61753.12
12/23/1623,401.84752.39
12/26/1623,385.79751.87
12/27/1623,641.47760.09
12/28/1623,687.67761.58
12/29/1623,998.06771.56
12/30/1623,887.18767.99
01/02/1723,889.83768.08
01/03/1724,466.11786.60
01/04/1724,930.62801.54
01/05/1725,273.48812.56
01/06/1724,889.02800.20
01/09/1725,246.87811.71
01/10/1725,878.04832.00
01/11/1726,056.32837.73
01/12/1726,047.15837.44
01/13/1725,721.54826.97
01/16/1726,128.74840.06
01/17/1726,167.39841.30
01/18/1726,448.07850.33
01/19/1726,446.53850.28
01/20/1726,117.16839.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite