Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
01/02/1723,889.83768.08
01/03/1724,466.11786.60
01/04/1724,930.62801.54
01/05/1725,273.48812.56
01/06/1724,889.02800.20
01/09/1725,246.87811.71
01/10/1725,878.04832.00
01/11/1726,056.32837.73
01/12/1726,047.15837.44
01/13/1725,721.54826.97
01/16/1726,128.74840.06
01/17/1726,167.39841.30
01/18/1726,448.07850.33
01/19/1726,446.53850.28
01/20/1726,117.16839.69
01/23/1726,059.10837.82
01/24/1726,038.53837.16
01/25/1725,327.32814.29
01/26/1725,232.64811.25
01/27/1724,901.46800.60
01/30/1724,824.45798.12
01/31/1725,208.11810.46
02/01/1725,059.81805.69
02/02/1724,984.12803.26
02/03/1724,840.90798.65
02/06/1725,409.78816.94
02/07/1725,440.54817.93
02/08/1725,438.35817.86
02/09/1725,011.20804.13
02/10/1725,098.67806.94
02/13/1724,871.45799.64
02/14/1724,905.55800.73
02/15/1725,012.39804.17
02/16/1725,268.86812.41
02/17/1725,242.53811.57
02/20/1725,217.87810.77
02/21/1724,730.62795.11
02/22/1724,645.20792.36
02/23/1724,585.60790.45
02/24/1725,029.14804.71
02/27/1724,956.82802.38
02/28/1725,127.89807.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite