Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/1623,863.15767.22
10/14/1623,772.14764.29
10/17/1623,687.71761.58
10/18/1623,559.65757.46
10/19/1623,519.19756.16
10/20/1623,524.68756.34
10/21/1623,575.17757.96
10/24/1623,459.02754.23
10/25/1623,597.08758.66
10/26/1623,671.30761.05
10/27/1623,887.86768.01
10/28/1624,375.00783.67
10/31/1623,957.99770.27
11/01/1624,792.82797.11
11/02/1625,131.81808.01
11/03/1624,963.68802.60
11/04/1624,802.92797.43
11/07/1623,826.56766.04
11/08/1623,354.02750.85
11/09/1625,475.28819.05
11/10/1625,884.81832.22
11/11/1625,542.18821.20
11/14/1625,279.58812.76
11/15/1624,894.44800.37
11/16/1624,751.09795.77
11/17/1624,871.66799.64
11/18/1624,959.43802.46
11/21/1624,861.21799.31
11/22/1624,970.17802.81
11/23/1624,528.26788.60
11/24/1624,560.78789.65
11/25/1624,448.65786.04
11/28/1624,607.87791.16
11/29/1624,502.53787.77
11/30/1624,120.18775.48
12/01/1624,341.06782.58
12/02/1624,276.92780.52
12/05/1624,114.38775.30
12/06/1623,854.74766.95
12/07/1623,875.33767.61
12/08/1623,772.20764.29
12/09/1623,606.22758.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite