Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/1723,852.84766.89
04/26/1724,343.81782.67
04/27/1724,059.90773.54
04/28/1723,863.03767.21
05/01/1723,554.57757.30
05/02/1723,594.65758.59
05/03/1723,346.04750.59
05/04/1723,399.29752.30
05/05/1723,325.34749.93
05/08/1723,556.12757.35
05/09/1723,410.24752.66
05/10/1723,196.40745.78
05/11/1723,086.34742.24
05/12/1723,109.99743.00
05/15/1723,018.58740.06
05/16/1723,050.49741.09
05/17/1723,668.31760.95
05/18/1723,471.48754.63
05/19/1723,498.75755.50
05/22/1723,515.77756.05
05/23/1723,314.62749.58
05/24/1723,216.14746.42
05/25/1723,238.09747.12
05/26/1723,457.28754.17
05/29/1723,407.08752.55
05/30/1723,631.72759.78
05/31/1723,636.17759.92
06/01/1723,598.80758.72
06/02/1723,909.26768.70
06/05/1723,464.68754.41
06/06/1723,584.70758.27
06/07/1723,481.14754.94
06/08/1723,312.14749.50
06/09/1723,010.36739.80
06/12/1722,944.45737.68
06/13/1722,844.79734.48
06/14/1722,627.84727.50
06/15/1722,638.46727.84
06/16/1722,453.64721.90
06/19/1722,329.89717.92
06/20/1722,666.27728.74
06/21/1722,724.73730.62
06/22/1722,649.98728.21
06/23/1722,627.59727.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite