Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for March 2016

Gold Price History in Malawi Kwachas (MWK) for March 2016

 Gold Price/ozGold Price/gram
03/01/16908,670.5829,214.44
03/02/16911,948.0229,319.81
03/03/16924,262.7329,715.74
03/04/16920,282.7829,587.78
03/07/16909,236.3029,232.63
03/08/16906,973.4729,159.87
03/09/16897,538.8728,856.54
03/10/16900,740.8528,959.49
03/11/16868,496.4327,922.81
03/13/16867,347.0527,885.86
03/14/16868,063.4927,908.89
03/15/16851,715.7827,383.30
03/16/16837,860.7226,937.85
03/17/16853,909.2527,453.82
03/18/16861,695.6227,704.16
03/21/16854,629.4227,476.97
03/22/16855,968.7327,520.03
03/23/16826,384.5526,568.88
03/24/16826,623.3326,576.56
03/25/16826,052.6726,558.21
03/28/16822,320.6726,438.22
03/29/16846,252.0927,207.64
03/30/16839,851.2927,001.85
03/31/16846,277.8227,208.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite