Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/17917,754.6329,506.50
04/26/17923,230.8929,682.56
04/27/17918,489.0729,530.11
04/28/17921,232.0729,618.30
05/01/17912,836.1829,348.36
05/02/17912,647.4029,342.30
05/03/17899,195.1928,909.80
05/04/17890,890.8628,642.81
05/05/17891,187.3128,652.34
05/08/17890,272.5828,622.93
05/09/17885,824.4028,479.92
05/10/17883,929.5728,419.00
05/11/17888,897.7228,578.73
05/12/17890,985.5728,645.85
05/15/17892,609.5128,698.06
05/16/17897,831.8728,865.96
05/17/17914,272.1729,394.53
05/18/17906,950.3029,159.13
05/19/17912,185.0129,327.43
05/22/17914,746.6529,409.79
05/23/17907,925.3529,190.48
05/24/17913,231.6329,361.08
05/25/17911,272.1229,298.08
05/26/17919,296.3729,556.06
05/29/17921,720.9729,634.02
05/30/17916,897.0229,478.92
05/31/17921,008.7129,611.12
06/01/17918,283.4729,523.50
06/02/17928,672.7929,857.52
06/05/17928,268.0629,844.51
06/06/17939,338.9730,200.45
06/07/17934,608.8330,048.37
06/08/17930,230.3029,907.60
06/09/17921,199.0529,617.24
06/12/17918,778.9129,539.43
06/13/17918,205.2829,520.99
06/14/17917,144.0429,486.87
06/15/17910,023.4629,257.93
06/16/17909,732.4329,248.58
06/19/17902,234.3129,007.51
06/20/17901,644.4928,988.54
06/21/17904,446.3929,078.63
06/22/17906,935.3129,158.65
06/23/17911,780.9229,314.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite