Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/16822,397.1726,440.68
12/27/16828,491.5126,636.62
12/28/16830,378.5926,697.29
12/29/16842,270.2827,079.62
12/30/16837,894.1526,938.92
01/02/17838,188.2626,948.38
01/03/17843,004.4127,103.22
01/04/17846,112.8527,203.16
01/05/17855,761.9627,513.39
01/06/17850,369.6127,340.02
01/09/17856,012.7427,521.45
01/10/17860,920.3327,679.23
01/11/17864,974.2427,809.57
01/12/17868,235.0827,914.41
01/13/17868,444.7327,921.15
01/16/17872,299.8228,045.09
01/17/17882,218.8128,363.99
01/18/17873,273.4328,076.39
01/19/17873,441.2528,081.79
01/20/17876,223.8128,171.25
01/23/17883,151.0928,393.97
01/24/17877,285.2128,205.37
01/25/17869,315.1727,949.13
01/26/17862,391.7127,726.54
01/27/17862,812.5927,740.07
01/30/17865,061.5827,812.38
01/31/17876,071.5628,166.35
02/01/17875,917.1428,161.39
02/02/17880,512.0128,309.12
02/03/17883,687.6128,411.22
02/06/17894,535.7228,759.99
02/07/17893,485.7328,726.23
02/08/17899,499.8428,919.59
02/09/17890,211.1928,620.95
02/10/17893,677.2628,732.39
02/13/17887,851.6228,545.09
02/14/17889,787.5728,607.33
02/15/17893,075.6728,713.05
02/16/17897,759.9928,863.65
02/17/17894,380.9528,755.02
02/20/17896,922.8428,836.74
02/21/17895,581.4928,793.61
02/22/17896,413.8628,820.37
02/23/17904,806.9329,090.22
02/24/17911,330.2629,299.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite