Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/16862,880.0927,742.24
11/29/16859,140.9327,622.02
11/30/16850,832.4427,354.90
12/01/16850,401.6427,341.05
12/02/16853,234.8527,432.14
12/05/16851,445.6027,374.61
12/06/16849,585.0327,314.79
12/07/16854,129.3727,460.90
12/08/16848,477.0927,279.17
12/09/16840,765.8227,031.25
12/11/16840,317.4727,016.83
12/12/16843,331.2127,113.73
12/13/16842,712.0227,093.82
12/14/16828,874.3826,648.93
12/15/16818,603.6026,318.72
12/16/16823,465.5226,475.03
12/19/16828,072.1626,623.14
12/20/16823,660.2726,481.29
12/21/16819,371.6426,343.41
12/22/16821,289.7526,405.08
12/23/16822,026.5826,428.77
12/26/16822,397.1726,440.68
12/27/16828,491.5126,636.62
12/28/16830,378.5926,697.29
12/29/16842,270.2827,079.62
12/30/16837,894.1526,938.92
01/02/17838,188.2626,948.38
01/03/17843,004.4127,103.22
01/04/17846,112.8527,203.16
01/05/17855,761.9627,513.39
01/06/17850,369.6127,340.02
01/09/17856,012.7427,521.45
01/10/17860,920.3327,679.23
01/11/17864,974.2427,809.57
01/12/17868,235.0827,914.41
01/13/17868,444.7327,921.15
01/16/17872,299.8228,045.09
01/17/17882,218.8128,363.99
01/18/17873,273.4328,076.39
01/19/17873,441.2528,081.79
01/20/17876,223.8128,171.25
01/23/17883,151.0928,393.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite