Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
03/27/17910,578.3529,275.77
03/28/17908,770.0729,217.64
03/29/17908,725.4629,216.20
03/30/17901,579.0328,986.44
03/31/17906,120.8729,132.46
04/03/17909,223.0029,232.20
04/04/17915,398.6929,430.75
04/05/17910,073.8229,259.55
04/06/17908,771.0829,217.67
04/07/17909,364.9429,236.76
04/10/17910,996.8829,289.23
04/11/17924,018.1629,707.87
04/12/17934,393.5230,041.45
04/13/17935,237.7030,068.59
04/14/17933,719.7430,019.79
04/17/17932,625.0529,984.59
04/18/17936,260.5130,101.47
04/19/17928,822.6029,862.34
04/20/17930,435.3229,914.19
04/21/17932,811.8929,990.60
04/24/17925,844.0229,766.58
04/25/17917,754.6329,506.50
04/26/17923,230.8929,682.56
04/27/17918,489.0729,530.11
04/28/17921,232.0729,618.30
05/01/17912,836.1829,348.36
05/02/17912,647.4029,342.30
05/03/17899,195.1928,909.80
05/04/17890,890.8628,642.81
05/05/17891,187.3128,652.34
05/08/17890,272.5828,622.93
05/09/17885,824.4028,479.92
05/10/17883,929.5728,419.00
05/11/17888,897.7228,578.73
05/12/17890,985.5728,645.85
05/15/17892,609.5128,698.06
05/16/17897,831.8728,865.96
05/17/17914,272.1729,394.53
05/18/17906,950.3029,159.13
05/19/17912,185.0129,327.43
05/22/17914,746.6529,409.79
05/23/17907,925.3529,190.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite