Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
02/24/17911,330.2629,299.95
02/27/17909,084.7729,227.75
02/28/17904,498.8729,080.31
03/01/17904,881.8029,092.63
03/02/17894,012.1828,743.16
03/03/17894,050.2828,744.38
03/06/17889,860.8628,609.69
03/07/17881,265.3128,333.34
03/08/17877,083.2428,198.88
03/09/17872,890.1928,064.07
03/10/17873,678.3828,089.41
03/13/17876,814.3228,190.24
03/14/17870,534.6827,988.34
03/15/17884,677.1728,443.03
03/16/17890,668.7928,635.67
03/17/17891,304.2728,656.10
03/20/17895,880.7728,803.24
03/21/17902,711.1229,022.84
03/22/17905,781.3529,121.55
03/23/17906,818.2129,154.88
03/24/17902,830.6529,026.68
03/27/17910,578.3529,275.77
03/28/17908,770.0729,217.64
03/29/17908,725.4629,216.20
03/30/17901,579.0328,986.44
03/31/17906,120.8729,132.46
04/03/17909,223.0029,232.20
04/04/17915,398.6929,430.75
04/05/17910,073.8229,259.55
04/06/17908,771.0829,217.67
04/07/17909,364.9429,236.76
04/10/17910,996.8829,289.23
04/11/17924,018.1629,707.87
04/12/17934,393.5230,041.45
04/13/17935,237.7030,068.59
04/14/17933,719.7430,019.79
04/17/17932,625.0529,984.59
04/18/17936,260.5130,101.47
04/19/17928,822.6029,862.34
04/20/17930,435.3229,914.19
04/21/17932,811.8929,990.60
04/24/17925,844.0229,766.58
04/25/17917,754.6329,506.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite