Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
10/07/16905,701.4329,118.98
10/10/16903,196.7529,038.45
10/11/16901,940.7128,998.07
10/12/16903,259.1729,040.46
10/13/16906,473.7129,143.81
10/14/16899,431.1728,917.38
10/17/16905,932.1429,126.39
10/18/16912,121.4129,325.38
10/19/16914,405.0729,398.81
10/20/16910,812.5629,283.30
10/21/16913,705.6329,376.32
10/24/16910,918.6629,286.72
10/25/16919,081.8729,549.17
10/26/16912,933.8429,351.50
10/27/16914,153.7129,390.72
10/28/16926,235.8029,779.17
10/31/16919,119.0529,550.36
11/01/16930,274.9529,909.03
11/02/16932,788.2229,989.84
11/03/16937,811.8330,151.35
11/04/16936,200.2730,099.54
11/07/16923,963.4329,706.11
11/08/16917,169.1829,487.67
11/09/16920,369.9129,590.58
11/10/16908,472.5829,208.07
11/11/16884,066.7428,423.41
11/14/16880,551.8228,310.40
11/15/16885,791.4428,478.86
11/16/16884,200.0328,427.69
11/17/16877,353.2128,207.56
11/18/16872,161.1728,040.63
11/21/16876,653.0228,185.05
11/22/16878,191.6928,234.52
11/23/16856,482.4427,536.55
11/24/16855,042.5427,490.26
11/25/16855,982.0127,520.46
11/28/16862,880.0927,742.24
11/29/16859,140.9327,622.02
11/30/16850,832.4427,354.90
12/01/16850,401.6427,341.05
12/02/16853,234.8527,432.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite