Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
01/24/17877,285.2128,205.37
01/25/17869,315.1727,949.13
01/26/17862,391.7127,726.54
01/27/17862,812.5927,740.07
01/30/17865,061.5827,812.38
01/31/17876,071.5628,166.35
02/01/17875,917.1428,161.39
02/02/17880,512.0128,309.12
02/03/17883,687.6128,411.22
02/06/17894,535.7228,759.99
02/07/17893,485.7328,726.23
02/08/17899,499.8428,919.59
02/09/17890,211.1928,620.95
02/10/17893,677.2628,732.39
02/13/17887,851.6228,545.09
02/14/17889,787.5728,607.33
02/15/17893,075.6728,713.05
02/16/17897,759.9928,863.65
02/17/17894,380.9528,755.02
02/20/17896,922.8428,836.74
02/21/17895,581.4928,793.61
02/22/17896,413.8628,820.37
02/23/17904,806.9329,090.22
02/24/17911,330.2629,299.95
02/27/17909,084.7729,227.75
02/28/17904,498.8729,080.31
03/01/17904,881.8029,092.63
03/02/17894,012.1828,743.16
03/03/17894,050.2828,744.38
03/06/17889,860.8628,609.69
03/07/17881,265.3128,333.34
03/08/17877,083.2428,198.88
03/09/17872,890.1928,064.07
03/10/17873,678.3828,089.41
03/13/17876,814.3228,190.24
03/14/17870,534.6827,988.34
03/15/17884,677.1728,443.03
03/16/17890,668.7928,635.67
03/17/17891,304.2728,656.10
03/20/17895,880.7728,803.24
03/21/17902,711.1229,022.84
03/22/17905,781.3529,121.55
03/23/17906,818.2129,154.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite