Bullion Rates > Gold Price History in Macau Patacas (MOP) for February 2017

Gold Price History in Macau Patacas (MOP) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 9,700.83 311.89
02/02/17 9,708.70 312.14
02/03/17 9,700.58 311.88
02/06/17 9,846.78 316.58
02/07/17 9,835.47 316.22
02/08/17 9,908.11 318.55
02/09/17 9,825.12 315.89
02/10/17 9,857.81 316.94
02/13/17 9,796.94 314.98
02/14/17 9,867.07 317.23
02/15/17 9,821.99 315.78
02/16/17 9,864.50 317.15
02/17/17 9,900.46 318.31
02/20/17 9,899.58 318.28
02/21/17 9,879.34 317.63
02/22/17 9,886.74 317.87
02/23/17 9,977.31 320.78
02/24/17 10,051 323.16
02/27/17 10,019 322.13
02/28/17 9,962.49 320.30