Bullion Rates > Gold Price History in Macedonia Denars (MKD) for September 2017

Gold Price History in Macedonia Denars (MKD) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 68,779 2,211.29
09/04/17 69,006 2,218.59
09/05/17 69,324 2,228.81
09/06/17 68,867 2,214.13
09/07/17 69,077 2,220.89
09/08/17 68,902 2,215.25
09/11/17 68,342 2,197.25
09/12/17 68,464 2,201.17
09/13/17 68,502 2,202.41
09/14/17 68,940 2,216.48
09/15/17 68,034 2,187.35
09/18/17 67,399 2,166.93
09/19/17 67,298 2,163.68
09/20/17 67,275 2,162.96
09/21/17 66,591 2,140.95
09/22/17 66,887 2,150.47
09/25/17 67,956 2,184.84
09/26/17 67,572 2,172.48
09/27/17 67,325 2,164.54
09/28/17 67,256 2,162.34
09/29/17 66,646 2,142.73