Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/1666,812.192,148.06
12/27/1667,068.182,156.29
12/28/1667,500.602,170.19
12/29/1667,963.612,185.08
12/30/1667,385.862,166.51
01/02/1767,467.122,169.12
01/03/1768,573.292,204.68
01/04/1768,277.582,195.18
01/05/1768,511.602,202.70
01/06/1768,563.172,204.36
01/09/1768,782.112,211.40
01/10/1769,294.482,227.87
01/11/1769,354.002,229.78
01/12/1769,380.932,230.65
01/13/1769,337.672,229.26
01/16/1769,874.072,246.50
01/17/1769,950.672,248.97
01/18/1769,771.452,243.20
01/19/1769,459.492,233.17
01/20/1769,644.172,239.11
01/23/1769,671.392,239.99
01/24/1769,383.222,230.72
01/25/1768,756.762,210.58
01/26/1768,518.232,202.91
01/27/1768,624.702,206.34
01/30/1768,800.262,211.98
01/31/1769,013.182,218.83
02/01/1769,188.562,224.46
02/02/1769,602.072,237.76
02/03/1769,692.512,240.67
02/06/1770,777.422,275.55
02/07/1771,112.912,286.33
02/08/1771,504.762,298.93
02/09/1771,020.182,283.35
02/10/1771,592.352,301.75
02/13/1771,232.772,290.19
02/14/1771,514.662,299.25
02/15/1771,606.532,302.20
02/16/1771,502.672,298.86
02/17/1771,676.132,304.44
02/20/1771,850.862,310.06
02/21/1772,242.012,322.63
02/22/1772,189.572,320.95
02/23/1772,703.072,337.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite