Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/1771,028.762,283.63
05/02/1770,794.742,276.10
05/03/1770,062.022,252.55
05/04/1769,183.692,224.31
05/05/1768,814.882,212.45
05/08/1768,814.052,212.42
05/09/1769,150.122,223.23
05/10/1769,058.292,220.28
05/11/1769,442.862,232.64
05/12/1769,222.512,225.56
05/15/1769,058.472,220.28
05/16/1768,724.722,209.55
05/17/1769,555.842,236.27
05/18/1768,974.372,217.58
05/19/1768,995.112,218.24
05/22/1769,168.102,223.81
05/23/1768,887.172,214.77
05/24/1769,061.842,220.39
05/25/1768,970.642,217.46
05/26/1769,848.062,245.67
05/29/1769,816.362,244.65
05/30/1769,537.332,235.68
05/31/1769,481.422,233.88
06/01/1769,502.912,234.57
06/02/1769,863.832,246.17
06/05/1770,026.732,251.41
06/06/1770,663.412,271.88
06/07/1770,417.292,263.97
06/08/1770,205.762,257.17
06/09/1769,653.912,239.43
06/12/1769,569.962,236.73
06/13/1769,526.992,235.34
06/14/1769,219.912,225.47
06/15/1769,282.562,227.49
06/16/1768,927.712,216.08
06/19/1768,670.912,207.82
06/20/1768,742.872,210.13
06/21/1768,740.352,210.05
06/22/1769,057.052,220.24
06/23/1769,126.052,222.45
06/26/1768,452.572,200.80
06/27/1767,726.212,177.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite