Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/1669,255.892,226.63
10/11/1669,795.372,243.97
10/12/1670,223.432,257.74
10/13/1670,177.062,256.24
10/14/1670,175.782,256.20
10/17/1670,303.392,260.31
10/18/1670,957.842,281.35
10/19/1671,206.612,289.35
10/20/1671,189.562,288.80
10/21/1671,694.272,305.02
10/24/1671,583.352,301.46
10/25/1672,072.502,317.18
10/26/1671,456.882,297.39
10/27/1671,675.632,304.43
10/28/1671,978.722,314.17
10/31/1671,242.302,290.49
11/01/1671,936.582,312.81
11/02/1672,014.932,315.33
11/03/1672,232.482,322.33
11/04/1671,985.772,314.40
11/07/1671,480.732,298.16
11/08/1671,236.782,290.32
11/09/1672,132.512,319.11
11/10/1671,190.352,288.82
11/11/1669,585.642,237.23
11/14/1670,026.652,251.41
11/15/1670,533.562,267.71
11/16/1670,522.312,267.34
11/17/1670,504.722,266.78
11/18/1670,266.902,259.13
11/21/1670,301.932,260.26
11/22/1670,274.682,259.38
11/23/1669,316.002,228.56
11/24/1669,081.912,221.04
11/25/1668,847.312,213.49
11/28/1669,239.152,226.09
11/29/1668,706.922,208.98
11/30/1668,223.032,193.42
12/01/1667,672.792,175.73
12/02/1667,895.632,182.90
12/05/1666,954.202,152.63
12/06/1667,229.372,161.47
12/07/1667,229.822,161.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite