Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
01/25/1768,756.762,210.58
01/26/1768,518.232,202.91
01/27/1768,624.702,206.34
01/30/1768,800.262,211.98
01/31/1769,013.182,218.83
02/01/1769,188.562,224.46
02/02/1769,602.072,237.76
02/03/1769,692.512,240.67
02/06/1770,777.422,275.55
02/07/1771,112.912,286.33
02/08/1771,504.762,298.93
02/09/1771,020.182,283.35
02/10/1771,592.352,301.75
02/13/1771,232.772,290.19
02/14/1771,514.662,299.25
02/15/1771,606.532,302.20
02/16/1771,502.672,298.86
02/17/1771,676.132,304.44
02/20/1771,850.862,310.06
02/21/1772,242.012,322.63
02/22/1772,189.572,320.95
02/23/1772,703.072,337.46
02/24/1773,283.362,356.11
02/27/1772,851.472,342.23
02/28/1772,694.482,337.18
03/01/1772,925.132,344.60
03/02/1772,341.792,325.84
03/03/1771,596.302,301.87
03/06/1771,458.372,297.44
03/07/1770,841.422,277.60
03/08/1770,571.222,268.92
03/09/1769,903.842,247.46
03/10/1769,376.302,230.50
03/13/1769,597.412,237.61
03/14/1769,618.642,238.29
03/15/1769,969.222,249.56
03/16/1770,173.822,256.14
03/17/1770,474.362,265.80
03/20/1770,750.982,274.70
03/21/1770,915.592,279.99
03/22/1771,250.482,290.76
03/23/1771,038.892,283.95
03/24/1770,988.102,282.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite