Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/1670,274.682,259.38
11/23/1669,316.002,228.56
11/24/1669,081.912,221.04
11/25/1668,847.312,213.49
11/28/1669,239.152,226.09
11/29/1668,706.922,208.98
11/30/1668,223.032,193.42
12/01/1667,672.792,175.73
12/02/1667,895.632,182.90
12/05/1666,954.202,152.63
12/06/1667,229.372,161.47
12/07/1667,229.822,161.49
12/08/1667,883.822,182.52
12/09/1667,545.352,171.63
12/11/1667,584.552,172.89
12/12/1667,320.902,164.42
12/13/1667,130.442,158.29
12/14/1666,829.892,148.63
12/15/1666,712.332,144.85
12/16/1666,880.942,150.27
12/19/1667,375.722,166.18
12/20/1667,107.322,157.55
12/21/1666,758.812,146.35
12/22/1666,609.362,141.54
12/23/1666,810.732,148.01
12/26/1666,812.192,148.06
12/27/1667,068.182,156.29
12/28/1667,500.602,170.19
12/29/1667,963.612,185.08
12/30/1667,385.862,166.51
01/02/1767,467.122,169.12
01/03/1768,573.292,204.68
01/04/1768,277.582,195.18
01/05/1768,511.602,202.70
01/06/1768,563.172,204.36
01/09/1768,782.112,211.40
01/10/1769,294.482,227.87
01/11/1769,354.002,229.78
01/12/1769,380.932,230.65
01/13/1769,337.672,229.26
01/16/1769,874.072,246.50
01/17/1769,950.672,248.97
01/18/1769,771.452,243.20
01/19/1769,459.492,233.17
01/20/1769,644.172,239.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite