Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/1767,134.002,158.41
08/25/1766,679.512,143.80
08/28/1767,673.752,175.76
08/29/1767,340.882,165.06
08/30/1767,807.742,180.07
08/31/1768,357.672,197.75
09/01/1768,765.982,210.88
09/04/1769,082.502,221.05
09/05/1769,324.632,228.84
09/06/1768,935.582,216.33
09/07/1769,108.522,221.89
09/08/1768,940.842,216.50
09/11/1768,370.872,198.17
09/12/1768,541.682,203.67
09/13/1768,546.092,203.81
09/14/1768,710.602,209.10
09/15/1768,026.972,187.12
09/18/1767,349.882,165.35
09/19/1767,319.932,164.39
09/20/1767,360.602,165.69
09/21/1766,587.172,140.83
09/22/1766,860.402,149.61
09/25/1768,109.332,189.77
09/26/1767,573.352,172.53
09/27/1767,159.002,159.21
09/28/1767,242.882,161.91
09/29/1766,642.842,142.62
10/02/1766,669.842,143.49
10/03/1766,649.672,142.84
10/04/1766,744.342,145.88
10/05/1766,684.932,143.97
10/06/1766,945.742,152.36
10/09/1767,343.762,165.15
10/10/1767,149.302,158.90
10/11/1767,069.452,156.33
10/12/1767,349.052,165.32
10/13/1767,983.802,185.73
10/16/1767,604.552,173.54
10/17/1767,255.272,162.31
10/18/1766,915.152,151.37
10/19/1767,005.152,154.27
10/20/1766,969.872,153.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite