Bullion Rates > Gold Price History in Moldovan Leu (MDL) for December 2014

Gold Price History in Moldovan Leu (MDL) for December 2014

  Gold Price/oz Gold Price/gram
12/01/14 18,150 583.53
12/02/14 18,053 580.43
12/03/14 18,353 590.05
12/04/14 18,227 586.02
12/05/14 18,249 586.71
12/08/14 17,996 578.59
12/09/14 18,419 592.18
12/10/14 18,674 600.39
12/11/14 18,999 610.83
12/12/14 18,877 606.91
12/15/14 18,355 590.13
12/16/14 18,590 597.69
12/17/14 18,567 596.93
12/18/14 18,892 607.39
12/19/14 18,626 598.85
12/22/14 18,488 594.41
12/23/14 18,560 596.73
12/24/14 18,405 591.74
12/25/14 18,335 589.48
12/26/14 18,716 601.73
12/29/14 18,548 596.33
12/30/14 18,757 603.05
12/31/14 18,547 596.30