Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/1624,205.07778.21
11/29/1624,030.66772.60
11/30/1623,750.33763.59
12/01/1623,657.05760.59
12/02/1623,785.25764.71
12/05/1623,535.06756.67
12/06/1623,651.68760.42
12/07/1623,610.96759.11
12/08/1623,943.50769.80
12/09/1623,277.48748.39
12/11/1623,439.65753.60
12/12/1623,432.90753.39
12/13/1623,239.89747.18
12/14/1623,231.48746.91
12/15/1622,670.32728.87
12/16/1622,825.74733.86
12/19/1623,041.98740.82
12/20/1622,848.40734.59
12/21/1622,850.28734.65
12/22/1622,826.25733.88
12/23/1622,861.48735.01
12/26/1622,743.36731.22
12/27/1622,743.27731.21
12/28/1622,782.34732.47
12/29/1623,017.31740.02
12/30/1622,944.89737.70
01/02/1723,020.96740.14
01/03/1723,211.19746.26
01/04/1723,531.83756.57
01/05/1723,880.13767.76
01/06/1723,675.44761.18
01/09/1723,872.37767.51
01/10/1723,965.57770.51
01/11/1724,026.15772.46
01/12/1724,127.56775.72
01/13/1724,144.99776.28
01/16/1724,171.66777.14
01/17/1724,397.85784.41
01/18/1724,198.67778.01
01/19/1724,171.98777.15
01/20/1724,300.69781.29
01/23/1724,458.99786.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite