Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
10/12/1624,823.46798.09
10/13/1624,878.79799.87
10/14/1624,671.56793.21
10/17/1624,928.94801.48
10/18/1625,166.75809.13
10/19/1625,158.65808.87
10/20/1625,172.55809.32
10/21/1625,315.03813.90
10/24/1625,260.23812.14
10/25/1625,483.44819.31
10/26/1625,302.00813.48
10/27/1625,367.41815.58
10/28/1625,776.18828.72
10/31/1625,447.75818.16
11/01/1625,934.30833.81
11/02/1625,925.89833.54
11/03/1625,872.24831.81
11/04/1625,898.16832.65
11/07/1625,443.75818.04
11/08/1625,234.75811.32
11/09/1625,696.04826.15
11/10/1625,032.56804.82
11/11/1624,461.93786.47
11/14/1624,573.92790.07
11/15/1624,844.86798.78
11/16/1624,742.47795.49
11/17/1624,883.78800.03
11/18/1624,484.03787.18
11/21/1624,550.86789.33
11/22/1624,524.61788.48
11/23/1624,206.42778.25
11/24/1623,903.39768.51
11/25/1623,890.74768.11
11/28/1624,205.07778.21
11/29/1624,030.66772.60
11/30/1623,750.33763.59
12/01/1623,657.05760.59
12/02/1623,785.25764.71
12/05/1623,535.06756.67
12/06/1623,651.68760.42
12/07/1623,610.96759.11
12/08/1623,943.50769.80
12/09/1623,277.48748.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite