Bullion Rates > Gold Price History in Libyan Dinars (LYD) for September 2015

Gold Price History in Libyan Dinars (LYD) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 1,560.47 50.170
09/02/15 1,546.19 49.711
09/03/15 1,538.44 49.462
09/04/15 1,530.98 49.222
09/07/15 1,525.43 49.044
09/08/15 1,548.22 49.776
09/09/15 1,506.88 48.447
09/10/15 1,529.89 49.187
09/11/15 1,523.65 48.986
09/14/15 1,517.33 48.783
09/15/15 1,521.09 48.904
09/16/15 1,526.42 49.075
09/17/15 1,544.20 49.647
09/18/15 1,554.82 49.989
09/21/15 1,553.91 49.959
09/22/15 1,540.78 49.537
09/23/15 1,558.32 50.101
09/24/15 1,589.04 51.089
09/25/15 1,558.93 50.121
09/28/15 1,554.91 49.992
09/29/15 1,548.11 49.773
09/30/15 1,534.34 49.330