Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for March 2016

Gold Price History in Lesotho Maloti (LSL) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 19,377 622.98
03/02/16 19,325 621.33
03/03/16 19,775 635.79
03/04/16 19,287 620.08
03/07/16 19,346 622.00
03/08/16 19,452 625.40
03/09/16 19,287 620.09
03/10/16 19,244 618.71
03/11/16 18,981 610.25
03/13/16 18,866 606.55
03/14/16 19,056 612.68
03/15/16 19,307 620.72
03/16/16 20,172 648.55
03/17/16 19,391 623.43
03/18/16 19,104 614.20
03/21/16 18,930 608.60
03/22/16 18,996 610.75
03/23/16 18,646 599.47
03/24/16 18,812 604.81
03/25/16 18,804 604.55
03/28/16 18,766 603.33
03/29/16 19,138 615.30
03/30/16 18,409 591.86
03/31/16 18,283 587.82