Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for March 2016

Gold Price History in Lesotho Maloti (LSL) for March 2016

 Gold Price/ozGold Price/gram
03/01/1619,376.86622.98
03/02/1619,325.39621.33
03/03/1619,775.39635.79
03/04/1619,286.54620.08
03/07/1619,346.23622.00
03/08/1619,452.02625.40
03/09/1619,287.04620.09
03/10/1619,244.05618.71
03/11/1618,980.83610.25
03/13/1618,865.91606.55
03/14/1619,056.50612.68
03/15/1619,306.62620.72
03/16/1620,172.23648.55
03/17/1619,390.74623.43
03/18/1619,103.69614.20
03/21/1618,929.56608.60
03/22/1618,996.47610.75
03/23/1618,645.54599.47
03/24/1618,811.78604.81
03/25/1618,803.75604.55
03/28/1618,765.63603.33
03/29/1619,137.93615.30
03/30/1618,409.00591.86
03/31/1618,283.35587.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite