Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/1716,794.13539.94
08/28/1717,098.63549.73
08/29/1716,990.70546.26
08/30/1717,054.99548.33
08/31/1717,193.52552.78
09/01/1717,130.21550.75
09/04/1717,314.00556.66
09/05/1717,289.30555.86
09/06/1717,057.11548.40
09/07/1717,272.06555.31
09/08/1717,390.10559.10
09/11/1717,230.41553.97
09/12/1717,328.55557.13
09/13/1717,374.66558.61
09/14/1717,448.64560.99
09/15/1717,391.07559.14
09/18/1717,399.69559.41
09/19/1717,469.28561.65
09/20/1717,331.33557.22
09/21/1717,147.18551.29
09/22/1717,160.93551.74
09/25/1717,472.91561.77
09/26/1717,307.45556.45
09/27/1717,409.45559.73
09/28/1717,401.21559.46
09/29/1717,319.51556.84
10/02/1717,274.00555.37
10/03/1717,361.64558.19
10/04/1717,299.60556.19
10/05/1717,356.09558.01
10/06/1717,490.72562.34
10/09/1717,733.18570.14
10/10/1717,640.44567.15
10/11/1717,474.60561.82
10/12/1717,432.41560.46
10/13/1717,305.88556.40
10/16/1717,241.06554.31
10/17/1717,215.84553.50
10/18/1717,388.51559.05
10/19/1717,392.89559.19
10/20/1717,502.68562.72

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite