Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/1716,293.24523.84
02/28/1716,389.66526.94
03/01/1716,271.67523.15
03/02/1716,238.47522.08
03/03/1716,067.65516.59
03/06/1715,958.61513.08
03/07/1715,770.04507.02
03/08/1715,862.35509.99
03/09/1716,009.49514.72
03/10/1715,859.84509.91
03/13/1715,821.97508.69
03/14/1715,773.91507.14
03/15/1715,597.65501.48
03/16/1715,658.75503.44
03/17/1715,637.74502.77
03/20/1715,608.46501.82
03/21/1715,791.17507.70
03/22/1715,699.65504.76
03/23/1715,513.28498.76
03/24/1715,472.83497.46
03/27/1715,980.54513.79
03/28/1716,263.31522.88
03/29/1716,334.81525.18
03/30/1716,526.49531.34
03/31/1716,762.58538.93
04/03/1717,144.23551.20
04/04/1717,116.45550.31
04/05/1717,332.15557.24
04/06/1717,249.08554.57
04/07/1717,318.64556.81
04/10/1717,510.91562.99
04/11/1717,597.72565.78
04/12/1717,318.45556.80
04/13/1717,335.71557.36
04/14/1717,307.57556.45
04/17/1717,086.24549.34
04/18/1717,118.16550.36
04/19/1716,992.70546.33
04/20/1716,854.76541.89
04/21/1716,857.46541.98
04/24/1716,610.57534.04
04/25/1716,497.79530.42
04/26/1716,856.09541.94
04/27/1716,881.69542.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite