Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
11/18/1617,495.69562.50
11/21/1617,260.00554.92
11/22/1617,080.56549.15
11/23/1616,819.70540.77
11/24/1616,755.45538.70
11/25/1616,720.26537.57
11/28/1616,383.34526.74
11/29/1616,517.22531.04
11/30/1616,539.48531.76
12/01/1616,530.05531.45
12/02/1616,252.93522.54
12/05/1616,064.08516.47
12/06/1615,973.55513.56
12/07/1615,822.66508.71
12/08/1615,967.40513.36
12/09/1616,017.76514.98
12/11/1615,996.19514.29
12/12/1615,860.38509.92
12/13/1615,771.87507.08
12/14/1615,925.75512.02
12/15/1615,757.08506.60
12/16/1615,965.95513.32
12/19/1616,095.48517.48
12/20/1615,849.80509.58
12/21/1615,825.11508.79
12/22/1615,845.12509.43
12/23/1615,879.22510.53
12/26/1615,894.82511.03
12/27/1615,854.52509.73
12/28/1615,820.71508.65
12/29/1615,763.61506.81
12/30/1615,818.47508.58
01/02/1715,831.24508.99
01/03/1716,030.84515.40
01/04/1715,832.18509.02
01/05/1716,026.15515.25
01/06/1716,105.68517.81
01/09/1716,135.47518.77
01/10/1716,322.92524.79
01/11/1716,383.43526.74
01/12/1716,159.77519.55
01/13/1716,188.96520.49
01/16/1716,442.81528.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite