Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for January 2017

Gold Price History in Sri Lanka Rupees (LKR) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 172,410 5,543.12
01/03/17 173,580 5,580.73
01/04/17 173,750 5,586.19
01/05/17 174,912 5,623.54
01/06/17 176,552 5,676.26
01/09/17 176,206 5,665.17
01/10/17 177,789 5,716.05
01/11/17 177,856 5,718.20
01/12/17 180,115 5,790.82
01/13/17 179,530 5,772.02
01/16/17 180,333 5,797.83
01/17/17 182,167 5,856.80
01/18/17 181,557 5,837.18
01/19/17 180,708 5,809.90
01/20/17 180,656 5,808.22
01/23/17 182,199 5,857.84
01/24/17 181,752 5,843.47
01/25/17 180,756 5,811.45
01/26/17 179,629 5,775.21
01/27/17 179,099 5,758.18
01/30/17 179,277 5,763.88
01/31/17 181,663 5,840.59