Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for September 2016

Gold Price History in Sri Lanka Rupees (LKR) for September 2016

 Gold Price/ozGold Price/gram
09/01/16190,475.386,123.93
09/02/16191,920.196,170.38
09/05/16193,406.746,218.17
09/06/16196,953.866,332.21
09/07/16195,781.946,294.54
09/08/16195,164.576,274.69
09/09/16193,726.176,228.44
09/12/16192,527.556,189.90
09/13/16191,894.516,169.55
09/14/16192,474.476,188.20
09/15/16191,464.566,155.73
09/16/16190,868.006,136.55
09/19/16191,258.286,149.10
09/20/16192,369.656,184.83
09/21/16196,355.736,312.98
09/22/16196,460.006,316.34
09/23/16195,805.736,295.30
09/26/16195,687.616,291.50
09/27/16194,891.836,265.92
09/28/16193,776.216,230.05
09/29/16193,475.526,220.38
09/30/16192,482.746,188.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite