Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for August 2016

Gold Price History in Sri Lanka Rupees (LKR) for August 2016

 Gold Price/ozGold Price/gram
08/01/16197,609.116,353.28
08/02/16199,159.296,403.12
08/03/16198,116.926,369.61
08/04/16198,273.426,374.64
08/05/16194,478.846,252.64
08/08/16194,400.986,250.14
08/09/16194,702.796,259.84
08/10/16196,052.576,303.24
08/11/16194,946.786,267.68
08/12/16194,437.006,251.29
08/15/16196,041.106,302.87
08/16/16195,602.936,288.78
08/17/16195,445.766,283.73
08/18/16195,755.776,293.69
08/19/16195,151.516,274.27
08/22/16194,406.196,250.30
08/23/16195,223.286,276.57
08/24/16193,232.876,212.58
08/25/16192,551.356,190.67
08/26/16192,446.846,187.31
08/29/16194,390.646,249.80
08/30/16192,574.626,191.42
08/31/16190,255.476,116.86

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite