Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for July 2016

Gold Price History in Sri Lanka Rupees (LKR) for July 2016

 Gold Price/ozGold Price/gram
07/01/16195,717.026,292.45
07/04/16197,183.936,339.61
07/05/16200,264.236,438.64
07/06/16198,135.906,370.22
07/07/16198,985.806,397.54
07/08/16199,367.706,409.82
07/11/16197,299.376,343.32
07/12/16195,509.216,285.77
07/13/16195,667.816,290.87
07/14/16194,346.336,248.38
07/15/16195,269.836,278.07
07/18/16193,382.396,217.39
07/19/16194,457.036,251.94
07/20/16192,213.826,179.82
07/21/16194,453.896,251.84
07/22/16192,818.166,199.25
07/25/16192,161.306,178.13
07/26/16193,029.626,206.05
07/27/16195,402.686,282.34
07/28/16195,005.096,269.56
07/29/16196,962.886,332.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite