Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for July 2016

Gold Price History in Sri Lanka Rupees (LKR) for July 2016

  Gold Price/oz Gold Price/gram
07/01/16 195,717 6,292.45
07/04/16 197,184 6,339.61
07/05/16 200,264 6,438.64
07/06/16 198,136 6,370.22
07/07/16 198,986 6,397.54
07/08/16 199,368 6,409.82
07/11/16 197,299 6,343.32
07/12/16 195,509 6,285.77
07/13/16 195,668 6,290.87
07/14/16 194,346 6,248.38
07/15/16 195,270 6,278.07
07/18/16 193,382 6,217.39
07/19/16 194,457 6,251.94
07/20/16 192,214 6,179.82
07/21/16 194,454 6,251.84
07/22/16 192,818 6,199.25
07/25/16 192,161 6,178.13
07/26/16 193,030 6,206.05
07/27/16 195,403 6,282.34
07/28/16 195,005 6,269.56
07/29/16 196,963 6,332.50