Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for June 2016

Gold Price History in Sri Lanka Rupees (LKR) for June 2016

 Gold Price/ozGold Price/gram
06/01/16179,899.915,783.92
06/02/16179,624.445,775.06
06/03/16183,401.075,896.48
06/06/16181,804.375,845.15
06/07/16181,421.425,832.83
06/08/16184,171.085,921.24
06/09/16184,908.235,944.94
06/10/16186,132.695,984.31
06/13/16188,474.406,059.59
06/14/16185,882.185,976.25
06/15/16185,548.455,965.52
06/16/16185,805.675,973.79
06/17/16188,920.786,073.94
06/20/16188,083.376,047.02
06/21/16185,727.125,971.27
06/22/16185,248.995,955.89
06/23/16184,062.745,917.75
06/24/16195,566.756,287.62
06/27/16195,824.866,295.92
06/28/16194,824.556,263.75
06/29/16195,030.556,270.38
06/30/16193,264.526,213.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite