Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for April 2016

Gold Price History in Sri Lanka Rupees (LKR) for April 2016

 Gold Price/ozGold Price/gram
04/01/16178,853.935,750.29
04/04/16175,727.945,649.78
04/05/16177,290.355,700.02
04/06/16177,025.155,691.49
04/07/16180,530.335,804.18
04/08/16179,495.485,770.91
04/11/16182,155.315,856.43
04/12/16182,355.105,862.85
04/13/16181,787.245,844.60
04/14/16178,943.745,753.17
04/15/16179,399.965,767.84
04/18/16177,702.035,713.25
04/19/16182,350.545,862.71
04/20/16182,634.095,871.82
04/21/16183,621.145,903.56
04/22/16179,452.425,769.53
04/25/16180,322.075,797.49
04/26/16181,854.295,846.75
04/27/16183,196.765,889.91
04/28/16184,390.795,928.30
04/29/16186,615.865,999.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite