Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for March 2016

Gold Price History in Sri Lanka Rupees (LKR) for March 2016

 Gold Price/ozGold Price/gram
03/01/16178,268.265,731.46
03/02/16178,228.985,730.19
03/03/16182,505.065,867.67
03/04/16182,063.825,853.49
03/07/16182,540.945,868.83
03/08/16182,671.905,873.04
03/09/16181,773.685,844.16
03/10/16183,774.745,908.50
03/11/16180,729.575,810.59
03/13/16180,381.485,799.40
03/14/16179,267.675,763.59
03/15/16178,774.945,747.75
03/16/16180,740.815,810.95
03/17/16182,904.935,880.53
03/18/16181,960.365,850.16
03/21/16180,906.545,816.28
03/22/16181,445.245,833.60
03/23/16177,968.105,721.81
03/24/16178,767.825,747.52
03/25/16178,673.325,744.48
03/28/16177,824.745,717.20
03/29/16182,958.825,882.26
03/30/16182,859.205,879.06
03/31/16181,460.925,834.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite