|
|
Gold Price History in Lao Kips (LAK) for the last 90 days| 03/26/13 | 12,551,121.15 | 403,527.92 | | 03/27/13 | 12,587,484.78 | 404,697.03 | | 03/28/13 | 12,525,722.03 | 402,711.31 | | 03/29/13 | 12,522,831.34 | 402,618.38 | | 04/01/13 | 12,514,306.27 | 402,344.29 | | 04/02/13 | 12,384,412.18 | 398,168.10 | | 04/03/13 | 12,202,342.32 | 392,314.42 | | 04/04/13 | 12,072,231.37 | 388,131.25 | | 04/05/13 | 12,339,458.71 | 396,722.81 | | 04/08/13 | 12,352,636.64 | 397,146.49 | | 04/09/13 | 12,399,522.19 | 398,653.90 | | 04/10/13 | 12,267,650.07 | 394,414.11 | | 04/11/13 | 12,264,278.79 | 394,305.72 | | 04/12/13 | 11,581,886.61 | 372,366.30 | | 04/15/13 | 10,637,087.40 | 341,990.30 | | 04/16/13 | 10,682,454.66 | 343,448.89 | | 04/17/13 | 10,895,745.82 | 350,306.36 | | 04/18/13 | 10,989,419.87 | 353,318.05 | | 04/19/13 | 10,816,516.28 | 347,759.07 | | 04/22/13 | 11,175,321.87 | 359,294.94 | | 04/23/13 | 11,077,478.84 | 356,149.21 | | 04/24/13 | 11,241,556.09 | 361,424.42 | | 04/25/13 | 11,570,506.06 | 372,000.41 | | 04/26/13 | 11,449,178.01 | 368,099.62 | | 04/29/13 | 11,573,472.71 | 372,095.79 | | 04/30/13 | 11,511,808.19 | 370,113.23 | | 05/01/13 | 11,463,225.01 | 368,551.24 | | 05/02/13 | 11,610,975.30 | 373,301.52 | | 05/03/13 | 11,544,260.01 | 371,156.58 | | 05/06/13 | 11,268,490.81 | 362,290.39 | | 05/07/13 | 11,169,381.70 | 359,103.96 | | 05/08/13 | 11,278,026.37 | 362,596.97 | | 05/09/13 | 11,258,639.83 | 361,973.68 | | 05/10/13 | 11,106,455.77 | 357,080.84 | | 05/13/13 | 10,985,380.16 | 353,188.17 | | 05/14/13 | 10,959,038.31 | 352,341.26 | | 05/15/13 | 10,667,753.97 | 342,976.25 | | 05/16/13 | 10,614,248.78 | 341,256.02 | | 05/17/13 | 10,447,718.58 | 335,901.95 | | 05/20/13 | 10,685,797.35 | 343,556.36 | | 05/21/13 | 10,528,947.94 | 338,513.54 | | 05/22/13 | 10,578,821.48 | 340,117.01 | | 05/23/13 | 10,617,478.67 | 341,359.87 | | 05/24/13 | 10,626,182.05 | 341,639.69 |
|
|
|
|